Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Host Hotels and Resorts | HMT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.60% | 16.70 | 05:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 16.80 |
HMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 16.70 | 16.92 | 49 | -0.30 | -1.76% |
| 1 Month | 17.00 | 17.00 | 16.40 | 16.80 | 113 | -0.30 | -1.76% |
| 3 Months | 19.10 | 19.10 | 16.40 | 18.03 | 159 | -2.40 | -12.57% |
| 6 Months | 17.60 | 19.60 | 16.40 | 18.66 | 229 | -0.90 | -5.11% |
| 1 Year | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |
| 3 Years | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |
| 5 Years | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |
HMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 18 Jun 2024 | 16.70 | -0.20 | -1.18% | 16.70 | 16.70 | 16.70 | 6 |
| 15 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 14 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 102 |
| 13 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 17.00 | 40 |
| 12 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 08 Jun 2024 | 16.70 | 0.20 | 1.21% | 16.70 | 16.70 | 16.70 | 2 |
| 07 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 05 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 04 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.90 | 16.90 | 16.50 | 162 |
| 01 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 31 May 2024 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 16.50 | 188 |
| 30 May 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 61 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 25 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200 |
| 24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2 |
| 23 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 371 |
| 22 May 2024 | 16.90 | -0.30 | -1.74% | 16.90 | 16.90 | 16.90 | 200 |
| 21 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
