Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Host Hotels and Resorts | HMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -2.34% | 16.70 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.70 | 17.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 14.50 - 19.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 16.70 € | EUR |
Host Hotels and Resorts News
Historical HMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.70 | 17.00 | 16.70 | 16.92 | 48 | 0.00 | 0.00% |
1 Month | 17.20 | 17.20 | 16.40 | 16.83 | 126 | -0.50 | -2.91% |
3 Months | 19.60 | 19.60 | 16.40 | 18.05 | 154 | -2.90 | -14.80% |
6 Months | 18.00 | 19.60 | 16.40 | 18.65 | 231 | -1.30 | -7.22% |
1 Year | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |
3 Years | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |
5 Years | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |