We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.63636363636 | 16.5 | 16.5 | 15.2 | 340 | 16.06022294 | DE |
| 4 | -0.3 | -1.85185185185 | 16.2 | 17.3 | 14.9 | 606 | 16.42020262 | DE |
| 12 | -1.499999 | -8.62068440349 | 17.399999 | 17.6 | 14.9 | 298 | 16.45100531 | DE |
| 26 | -3.9 | -19.696969697 | 19.8 | 22.4 | 14.9 | 267 | 17.68565984 | DE |
| 52 | -7.7 | -32.6271186441 | 23.6 | 24.2 | 14.9 | 206 | 18.37077307 | DE |
| 156 | -9.9 | -38.3720930233 | 25.8 | 25.8 | 14.9 | 218 | 19.78814479 | DE |
| 260 | -9.9 | -38.3720930233 | 25.8 | 25.8 | 14.9 | 218 | 19.78814479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741901220 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 70 |
| 1741814820 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.2 | 164 |
| 1741728420 | 15.4 | -1 | -6.10 | 15.4 | 15.4 | 15.4 | 72 |
| 1741642020 | 16.399999 | 0.3 | 1.86 | 15.8 | 16.399999 | 15.8 | 551 |
| 1741382820 | 16.1 | 0.9 | 5.92 | 16.5 | 16.5 | 16.1 | 845 |
| 1741296420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741210020 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 20 |
| 1741123620 | 14.9 | -1.3 | -8.02 | 15.4 | 15.4 | 14.9 | 876 |
| 1741037220 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 1200 |
| 1740778020 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 1137 |
| 1740691620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740605220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740518820 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1740432420 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740173220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740086820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | 0.9 | 5.52 | 16.2 | 17.3 | 16.2 | 3057 |
| 1739827620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 50 |
| 1739568420 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.399999 | 16.1 | 440 |
| 1739482020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 45 |
| 1739395620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739309220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739222820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 65 |
| 1738963620 | 16.399999 | 0.8 | 5.13 | 16.6 | 16.899999 | 16.399999 | 255 |
| 1738877220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738790820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 15 |
| 1738704420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738618020 | 15.7 | -0.7 | -4.27 | 16.3 | 16.3 | 15.3 | 398 |
| 1738358820 | 16.399999 | 0.1 | 0.61 | 16.7 | 16.7 | 16.399999 | 543 |
| 1738272420 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 100 |
| 1738186020 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 90 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 258 |
| 1737754020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 102 |
| 1737667620 | 16.7 | -0.5 | -2.91 | 16.899999 | 16.899999 | 16.7 | 8 |
| 1737581220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737494820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 273 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 135 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.4 | 2.44 | 16.3 | 16.8 | 16.3 | 192 |
| 1736890020 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 10 |
| 1736803620 | 15.9 | -0.2 | -1.24 | 15.8 | 15.9 | 15.8 | 142 |
| 1736544420 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 25 |
| 1736458020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736371620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1736285220 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1736198820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 61 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1735594020 | 17 | -0.3 | -1.73 | 17.1 | 17.1 | 17 | 126 |
| 1735334820 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 24 |
| 1734989220 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 1 |
| 1734730020 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 280 |
| 1734643620 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 100 |
| 1734557220 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 50 |
| 1734470820 | 17.7 | -0.5 | -2.75 | 17.8 | 17.8 | 17.7 | 3 |
| 1734384420 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
