We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.72727272727 | 22 | 22 | 22 | 1 | 22 | DE |
| 4 | -0.4 | -1.83486238532 | 21.8 | 22.8 | 21.8 | 101 | 22.55111111 | DE |
| 12 | -2.8 | -11.5702479339 | 24.2 | 24.2 | 21.8 | 60 | 22.89451074 | DE |
| 26 | -1.8 | -7.75862068966 | 23.2 | 24.2 | 20.8 | 168 | 22.60728246 | DE |
| 52 | -4.4 | -17.0542635659 | 25.8 | 25.8 | 20.8 | 197 | 22.61430225 | DE |
| 156 | -4.4 | -17.0542635659 | 25.8 | 25.8 | 20.8 | 197 | 22.61430225 | DE |
| 260 | -4.4 | -17.0542635659 | 25.8 | 25.8 | 20.8 | 197 | 22.61430225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719260820 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 1 |
| 1719001620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718915220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718828820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718742420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718656020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718396820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718310420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718224020 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 172 |
| 1718137620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718051220 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 220 |
| 1717792020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717705620 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 12 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717446420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717187220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717100820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717014420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716928020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 4 |
| 1716841560 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 15 |
| 1716582420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 5 |
| 1716496020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716409620 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 7 |
| 1716323220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716236820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715977620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715891220 | 22.8 | -0.6 | -2.56 | 23 | 23 | 22.8 | 140 |
| 1715804820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 150 |
| 1715718420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715632020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715372820 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 50 |
| 1715286420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715200020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715113620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1715027220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714768020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714681620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714508820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714422420 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 10 |
| 1714163220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1714076820 | 21.8 | -1 | -4.39 | 22.2 | 22.2 | 21.8 | 101 |
| 1713990360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713903960 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1 |
| 1713817560 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 50 |
| 1713558420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713472020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 1 |
| 1713385620 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 77 |
| 1713299220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713212820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 51 |
| 1712953560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712867160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712780760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712694360 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 13 |
| 1712607960 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 2 |
| 1712348760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712262360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712175960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 175 |
| 1712089560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 150 |
| 1711661160 | 24.2 | 0.6 | 2.54 | 24 | 24.2 | 24 | 664 |
| 1711574760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1711488360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
