Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huhtamaki Oyj | HUKI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -1.23% | 36.88 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.24 | 37.12 | 37.24 | 36.88 | 37.34 |
HUKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 38.82 | 37.08 | 38.42 | 298 | -0.20 | -0.54% |
| 1 Month | 37.06 | 38.82 | 36.94 | 37.94 | 218 | -0.18 | -0.49% |
| 3 Months | 38.13 | 39.00 | 34.90 | 37.49 | 167 | -1.25 | -3.28% |
| 6 Months | 35.95 | 39.20 | 34.90 | 37.13 | 269 | 0.93 | 2.59% |
| 1 Year | 31.65 | 39.20 | 29.96 | 35.50 | 251 | 5.23 | 16.52% |
| 3 Years | 31.65 | 39.20 | 29.96 | 35.50 | 251 | 5.23 | 16.52% |
| 5 Years | 31.65 | 39.20 | 29.96 | 35.50 | 251 | 5.23 | 16.52% |
HUKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 37.12 | -0.36 | -0.96% | 37.24 | 37.24 | 37.12 | 16 |
| 07 Jun 2024 | 37.48 | -0.68 | -1.78% | 37.48 | 37.48 | 37.48 | 250 |
| 06 Jun 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0.00 |
| 05 Jun 2024 | 38.16 | -0.66 | -1.70% | 38.68 | 38.68 | 38.16 | 130 |
| 04 Jun 2024 | 38.82 | 1.74 | 4.69% | 37.44 | 38.82 | 37.44 | 781 |
| 01 Jun 2024 | 37.08 | -0.88 | -2.32% | 37.08 | 37.08 | 37.08 | 30 |
| 31 May 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 30 May 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| 29 May 2024 | 37.96 | 0.16 | 0.42% | 37.96 | 37.96 | 37.96 | 25 |
| 28 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 25 May 2024 | 37.80 | -0.22 | -0.58% | 37.80 | 37.80 | 37.80 | 305 |
| 24 May 2024 | 38.02 | 0.14 | 0.37% | 38.02 | 38.02 | 38.02 | 360 |
| 23 May 2024 | 37.88 | 0.30 | 0.80% | 37.68 | 37.88 | 37.66 | 640 |
| 22 May 2024 | 37.58 | 0.28 | 0.75% | 37.58 | 37.58 | 37.58 | 18 |
| 21 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0.00 |
| 18 May 2024 | 37.30 | -0.16 | -0.43% | 37.30 | 37.30 | 37.30 | 50 |
| 17 May 2024 | 37.46 | -0.12 | -0.32% | 37.42 | 37.46 | 37.42 | 90 |
| 16 May 2024 | 37.58 | 0.18 | 0.48% | 37.42 | 37.58 | 37.42 | 56 |
| 15 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 60 |
| 14 May 2024 | 37.40 | 0.42 | 1.14% | 37.40 | 37.40 | 37.40 | 140 |
| 11 May 2024 | 36.98 | 0.30 | 0.82% | 37.06 | 37.06 | 36.94 | 330 |
| 10 May 2024 | 36.68 | -0.38 | -1.03% | 36.74 | 36.74 | 36.68 | 13 |
