We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.20292887029 | 38.24 | 38.24 | 37.94 | 20 | 37.99114754 | DE |
4 | -0.9 | -2.32678386763 | 38.68 | 38.68 | 35.6 | 216 | 37.39500606 | DE |
12 | 0.28 | 0.746666666667 | 37.5 | 38.82 | 34.9 | 206 | 37.31420058 | DE |
26 | 0.95 | 2.57941895194 | 36.83 | 39.2 | 34.9 | 242 | 37.41296884 | DE |
52 | 6.13 | 19.3680884676 | 31.65 | 39.2 | 29.96 | 248 | 35.63782625 | DE |
156 | 6.13 | 19.3680884676 | 31.65 | 39.2 | 29.96 | 248 | 35.63782625 | DE |
260 | 6.13 | 19.3680884676 | 31.65 | 39.2 | 29.96 | 248 | 35.63782625 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
1719865620 | 38.06 | 0.12 | 0.32 | 38.06 | 38.06 | 38.06 | 1 |
1719606420 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
1719520020 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
1719433620 | 37.94 | -0.3 | -0.78 | 37.94 | 37.94 | 37.94 | 50 |
1719347160 | 38.24 | -0.18 | -0.47 | 38.24 | 38.24 | 38.24 | 10 |
1719260820 | 38.42 | 0.42 | 1.11 | 38.42 | 38.42 | 38.42 | 140 |
1719001620 | 38 | 0.46 | 1.23 | 38.1 | 38.1 | 37.979999 | 685 |
1718915160 | 37.54 | 1.26 | 3.47 | 37 | 37.54 | 37 | 1209 |
1718828820 | 36.28 | 0.58 | 1.62 | 36.18 | 36.28 | 36.18 | 225 |
1718742360 | 35.7 | 0.1 | 0.28 | 35.7 | 35.7 | 35.7 | 1 |
1718656020 | 35.6 | -0.76 | -2.09 | 35.86 | 35.86 | 35.6 | 78 |
1718396820 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
1718310420 | 36.36 | 0.1 | 0.28 | 36.36 | 36.36 | 36.36 | 268 |
1718224020 | 36.26 | 0.12 | 0.33 | 36.26 | 36.26 | 36.26 | 10 |
1718137620 | 36.14 | -0.56 | -1.53 | 36.42 | 36.42 | 36.14 | 163 |
1718051220 | 36.7 | -0.42 | -1.13 | 36.7 | 36.7 | 36.7 | 1 |
1717792020 | 37.119999 | -0.36 | -0.96 | 37.24 | 37.24 | 37.119999 | 16 |
1717705620 | 37.479999 | -0.68 | -1.78 | 37.479999 | 37.479999 | 37.479999 | 250 |
1717619220 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
1717532820 | 38.159999 | -0.66 | -1.70 | 38.68 | 38.68 | 38.159999 | 130 |
1717446420 | 38.82 | 1.74 | 4.69 | 37.44 | 38.82 | 37.44 | 781 |
1717187220 | 37.08 | -0.88 | -2.32 | 37.08 | 37.08 | 37.08 | 30 |
1717100820 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1717014420 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
1716928020 | 37.96 | 0.16 | 0.42 | 37.96 | 37.96 | 37.96 | 25 |
1716841620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1716582420 | 37.799999 | -0.22 | -0.58 | 37.799999 | 37.799999 | 37.799999 | 305 |
1716496020 | 38.02 | 0.14 | 0.37 | 38.02 | 38.02 | 38.02 | 360 |
1716409620 | 37.88 | 0.3 | 0.80 | 37.68 | 37.88 | 37.659999 | 640 |
1716323160 | 37.58 | 0.28 | 0.75 | 37.58 | 37.58 | 37.58 | 18 |
1716236820 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
1715977620 | 37.299999 | -0.16 | -0.43 | 37.299999 | 37.299999 | 37.299999 | 50 |
1715891220 | 37.46 | -0.12 | -0.32 | 37.42 | 37.46 | 37.42 | 90 |
1715804820 | 37.58 | 0.18 | 0.48 | 37.42 | 37.58 | 37.42 | 56 |
1715718420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 60 |
1715631960 | 37.4 | 0.42 | 1.14 | 37.4 | 37.4 | 37.4 | 140 |
1715372820 | 36.979999 | 0.3 | 0.82 | 37.06 | 37.06 | 36.94 | 330 |
1715286420 | 36.68 | -0.38 | -1.03 | 36.74 | 36.74 | 36.68 | 13 |
1715200020 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
1715113620 | 37.06 | 1.08 | 3.00 | 36.78 | 37.06 | 36.78 | 56 |
1715027160 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
1714767960 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
1714681560 | 35.979999 | -0.5 | -1.37 | 35.96 | 35.979999 | 35.96 | 201 |
1714508820 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
1714422420 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
1714163220 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
1714076820 | 36.479999 | 0.8 | 2.24 | 34.9 | 36.479999 | 34.9 | 250 |
1713990420 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1713904020 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1713817620 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1713558420 | 35.68 | 0 | 0.00 | 35.56 | 35.68 | 35.56 | 176 |
1713472020 | 35.68 | -0.42 | -1.16 | 35.619999 | 35.68 | 35.46 | 365 |
1713385620 | 36.1 | 0.26 | 0.73 | 36.1 | 36.1 | 36.1 | 100 |
1713299220 | 35.84 | -0.46 | -1.27 | 36.06 | 36.06 | 35.84 | 265 |
1713212820 | 36.299999 | -0.22 | -0.60 | 36.32 | 36.36 | 36.299999 | 103 |
1712953560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1712867160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
1712780760 | 36.52 | -1.18 | -3.13 | 37.5 | 37.5 | 36.52 | 189 |
1712694360 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
1712607960 | 37.7 | -0.3 | -0.79 | 37.7 | 37.7 | 37.7 | 6 |
1712348820 | 38 | -0.28 | -0.73 | 38 | 38 | 38 | 300 |
1712262360 | 38.28 | -0.08 | -0.21 | 38.28 | 38.28 | 38.28 | 8 |
1712175960 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions