Huhtamaki Oyj Historical Data - HUKI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Huhtamaki Oyj (HUKI)
Huhtamaki Oyj (HUKI) Historical

Huhtamaki Oyj (HUKI)

36.20

-1.12

(-3.00%)

Closed 13 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.540001	1.51430458537	35.659999	37.32	35.659999	180	36.97755096	DE
4	1.540001	4.44316515993	34.659999	37.32	33.7	195	36.29121997	DE
12	-0.16	-0.4400440044	36.36	37.32	33.7	151	35.78671067	DE
26	-1.2	-3.20855614973	37.4	40.24	33.7	180	37.16323234	DE
52	3.32	10.097323601	32.88	40.24	32.61	224	36.88874692	DE
156	4.55	14.3759873618	31.65	40.24	29.96	224	35.89283045	DE
260	4.55	14.3759873618	31.65	40.24	29.96	224	35.89283045	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731360360	37.32	0	0.00	37.32	37.32	37.32	0
1731101160	37.32	0	0.00	37.32	37.32	37.32	0
1731014760	37.32	1.24	3.44	36.479999	37.32	36.479999	402
1730928360	36.08	0.42	1.18	35.7	36.08	35.7	102
1730841960	35.659999	-0.06	-0.17	35.659999	35.659999	35.659999	35
1730755560	35.72	-0.34	-0.94	35.72	35.72	35.72	28
1730496360	36.06	0.2	0.56	36.06	36.06	36.06	1
1730409960	35.86	-0.42	-1.16	35.86	35.86	35.86	100
1730323560	36.28	-0.62	-1.68	36.28	36.28	36.28	35
1730237160	36.9	-0.28	-0.75	37.1	37.1	36.9	353
1730150760	37.18	1.04	2.88	36.82	37.18	36.72	130
1729888020	36.14	-0.64	-1.74	36.64	36.64	36.14	1300
1729801560	36.78	2.84	8.37	35.46	36.78	35.46	365
1729715160	33.94	-0.62	-1.79	34.28	34.28	33.94	200
1729628760	34.56	0.42	1.23	34.56	34.56	34.56	2
1729542360	34.14	0	0.00	34.14	34.14	34.14	0
1729283160	34.14	0	0.00	34.14	34.14	34.14	0
1729196760	34.14	-0.2	-0.58	33.7	34.14	33.7	64
1729110360	34.34	-0.32	-0.92	34.34	34.34	34.34	4
1729023960	34.659999	0.78	2.30	34.659999	34.659999	34.659999	2
1728937560	33.88	0	0.00	33.88	33.88	33.88	0
1728678360	33.88	0	0.00	33.88	33.88	33.88	0
1728591960	33.88	0.02	0.06	33.86	33.9	33.86	83
1728505560	33.86	-0.18	-0.53	33.799999	33.86	33.799999	28
1728419160	34.04	0	0.00	34.04	34.04	34.04	0
1728332760	34.04	-0.62	-1.79	34.04	34.04	34.04	235
1728073620	34.659999	0	0.00	34.659999	34.659999	34.659999	0
1727987220	34.659999	0	0.00	34.659999	34.659999	34.659999	0
1727900820	34.659999	0	0.00	34.659999	34.659999	34.659999	1
1727814420	34.659999	-0.26	-0.74	34.799999	34.799999	34.659999	6
1727728020	34.92	-0.64	-1.80	35.119999	35.119999	34.92	52
1727468760	35.56	0	0.00	35.56	35.56	35.56	0
1727382360	35.56	0.36	1.02	35.56	35.56	35.56	3
1727295960	35.2	0.1	0.28	35.479999	35.54	35.2	1430
1727209560	35.1	0.36	1.04	35.1	35.1	35.1	150
1727123160	34.74	-0.24	-0.69	34.74	34.74	34.74	60
1726864020	34.979999	-0.64	-1.80	34.979999	34.979999	34.979999	30
1726777560	35.619999	1.2	3.49	35.619999	35.619999	35.619999	7
1726691160	34.42	0	0.00	34.42	34.42	34.42	0
1726604760	34.42	0.3	0.88	34.36	34.42	34.36	120
1726518360	34.119999	0	0.00	34.119999	34.119999	34.119999	0
1726259160	34.119999	0	0.00	34.119999	34.119999	34.119999	0
1726172760	34.119999	0.08	0.24	34.119999	34.119999	34.119999	9
1726086360	34.04	-1.42	-4.00	34.04	34.04	34.04	30
1725999960	35.46	0	0.00	35.46	35.46	35.46	0
1725913560	35.46	0	0.00	35.46	35.46	35.46	0
1725654360	35.46	0	0.00	35.46	35.46	35.46	0
1725567960	35.46	-1.54	-4.16	35.46	35.46	35.46	22
1725481560	37	0	0.00	37	37	37	0
1725395160	37	0	0.00	37	37	37	0
1725308760	37	-0.06	-0.16	36.9	37	36.9	53
1725049560	37.06	0.68	1.87	36.82	37.06	36.82	172
1724963160	36.38	0	0.00	36.38	36.38	36.38	0
1724876760	36.38	-0.04	-0.11	36.38	36.38	36.38	50
1724790420	36.42	0	0.00	36.42	36.42	36.42	0
1724704020	36.42	0	0.00	36.42	36.42	36.42	0
1724444820	36.42	0.22	0.61	36.42	36.42	36.42	30
1724358420	36.2	-0.22	-0.60	36.2	36.2	36.2	5
1724271960	36.42	0.14	0.39	36.36	36.42	36.36	56
1724185620	36.28	0	0.00	36.28	36.28	36.28	0
1724099220	36.28	-0.02	-0.06	36.28	36.28	36.28	15
1723840020	36.299999	0.26	0.72	36.5	36.5	36.299999	200
1723753560	36.04	0	0.00	36.04	36.04	36.04	0
1723667160	36.04	0.2	0.56	35.94	36.04	35.94	885
1723580760	35.84	0.02	0.06	35.84	35.84	35.84	280
1723494360	35.82	0.4	1.13	35.82	35.82	35.82	30
1723186800	35.42	0	0.00	35.42	35.42	35.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions