ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUKI Huhtamaki Oyj

37.40
0.02 (0.05%)
18 May 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 50
Bid Price 37.38
Ask Price 37.42
News -
Day High 37.30

Low
29.96

52 Week Range

High
39.20

Day Low 37.30
Share Name Share Symbol Market Stock Type
Huhtamaki Oyj HUKI Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.05% 37.40 07:50:06
Open Price Low Price High Price Close Price Previous Close
37.30 37.30 37.30 37.40 37.38
Trades Shares Traded Average Volume 52 Week Range
1 50 - 29.96 - 39.20
Last Trade Type Quantity Price Currency
17:11:51 50 37.30 € EUR

Huhtamaki Oyj News

Date Time Source News Article
02/5/202416:20GlobeNewswire Inc.Huhtamäki Oyj - Managers' Transactions (Beckler)
30/4/202421:45GlobeNewswire Inc.Huhtamäki Oyj - Managers' Transactions (Pauni)
29/4/202422:45GlobeNewswire Inc.Huhtamäki Oyj - Managers' Transactions (Vauramo)
25/4/202420:30GlobeNewswire Inc.Resolutions of Huhtamäki Oyj’s Annual General Meeting of..
25/4/202415:30GlobeNewswire Inc.Huhtamäki Oyj’s Interim Report January 1–March 31, 2024:..
24/4/202422:00GlobeNewswire Inc.Huhtamaki welcomes European Parliament’s vote on EU..
23/4/202416:00GlobeNewswire Inc.Huhtamaki to consolidate its production footprint by closing..
12/4/202423:30GlobeNewswire Inc.Change in Huhtamaki’s Global Executive Team
04/4/202417:00GlobeNewswire Inc.Huhtamaki publishes Q1 2024 Interim Report on April 25, 2024
26/3/202418:00GlobeNewswire Inc.Huhtamäki Oyj: Notice to the Annual General Meeting
22/3/202405:00GlobeNewswire Inc.Huhtamäki Oyj - Managers' Transactions (O'Hara)
22/3/202403:30GlobeNewswire Inc.Transfer of Huhtamäki Oyj's own treasury shares

Historical HUKI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0637.5836.9437.221350.340.92%
1 Month35.5637.5834.9036.691371.845.17%
3 Months36.9439.0034.9037.181680.461.25%
6 Months32.6739.2032.6136.792674.7314.48%
1 Year31.6539.2029.9635.272515.7518.17%
3 Years31.6539.2029.9635.272515.7518.17%
5 Years31.6539.2029.9635.272515.7518.17%