We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -6.03448275862 | 116 | 116 | 107 | 143 | 110.48948107 | DE |
4 | -5 | -4.38596491228 | 114 | 127 | 107 | 116 | 114.15177665 | DE |
12 | 4 | 3.80952380952 | 105 | 127 | 103 | 150 | 111.61555556 | DE |
26 | 4 | 3.80952380952 | 105 | 127 | 103 | 150 | 111.61555556 | DE |
52 | 4 | 3.80952380952 | 105 | 127 | 103 | 150 | 111.61555556 | DE |
156 | 4 | 3.80952380952 | 105 | 127 | 103 | 150 | 111.61555556 | DE |
260 | 4 | 3.80952380952 | 105 | 127 | 103 | 150 | 111.61555556 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729888020 | 108 | -1 | -0.92 | 109 | 110 | 108 | 335 |
1729801560 | 109 | -4 | -3.54 | 113 | 113 | 109 | 157 |
1729715160 | 113 | -3 | -2.59 | 113 | 113 | 113 | 50 |
1729628760 | 116 | 0 | 0.00 | 115 | 116 | 115 | 97 |
1729542360 | 116 | -2 | -1.69 | 116 | 116 | 116 | 74 |
1729283160 | 118 | -6 | -4.84 | 127 | 127 | 115 | 144 |
1729196760 | 124 | 1 | 0.81 | 124 | 124 | 124 | 16 |
1729110360 | 123 | 6 | 5.13 | 121 | 123 | 121 | 52 |
1729023960 | 117 | -4 | -3.31 | 117 | 117 | 117 | 100 |
1728937620 | 121 | 4 | 3.42 | 119 | 121 | 119 | 42 |
1728678360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1728591960 | 117 | -2 | -1.68 | 121 | 121 | 117 | 54 |
1728505560 | 119 | 2 | 1.71 | 119 | 119 | 119 | 12 |
1728419160 | 117 | 2 | 1.74 | 117 | 117 | 117 | 166 |
1728332760 | 115 | -3 | -2.54 | 114 | 116 | 114 | 161 |
1728073620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1727987220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1727900820 | 118 | 4 | 3.51 | 114 | 118 | 114 | 46 |
1727814420 | 114 | 1 | 0.88 | 115 | 115 | 114 | 403 |
1727728020 | 113 | 1 | 0.89 | 114 | 114 | 113 | 61 |
1727468760 | 112 | 2 | 1.82 | 112 | 112 | 112 | 317 |
1727382360 | 110 | 3 | 2.80 | 111 | 111 | 110 | 378 |
1727295960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 20 |
1727209560 | 107 | -3 | -2.73 | 107 | 107 | 107 | 324 |
1727123160 | 110 | 2 | 1.85 | 110 | 110 | 110 | 205 |
1726864020 | 108 | -3 | -2.70 | 111 | 111 | 108 | 45 |
1726777560 | 111 | 1 | 0.91 | 110 | 111 | 110 | 299 |
1726691220 | 110 | 3 | 2.80 | 109 | 110 | 107 | 42 |
1726604760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1726518360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1726259160 | 107 | 1 | 0.94 | 106 | 107 | 106 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions