Hawkins Inc Historical Data - HWK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hawkins Inc (HWK)
Hawkins Inc (HWK) Historical

Hawkins Inc (HWK)

109.00

1.00

( 0.93% )

Updated: 03:41:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-6.03448275862	116	116	107	143	110.48948107	DE
4	-5	-4.38596491228	114	127	107	116	114.15177665	DE
12	4	3.80952380952	105	127	103	150	111.61555556	DE
26	4	3.80952380952	105	127	103	150	111.61555556	DE
52	4	3.80952380952	105	127	103	150	111.61555556	DE
156	4	3.80952380952	105	127	103	150	111.61555556	DE
260	4	3.80952380952	105	127	103	150	111.61555556	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729888020	108	-1	-0.92	109	110	108	335
1729801560	109	-4	-3.54	113	113	109	157
1729715160	113	-3	-2.59	113	113	113	50
1729628760	116	0	0.00	115	116	115	97
1729542360	116	-2	-1.69	116	116	116	74
1729283160	118	-6	-4.84	127	127	115	144
1729196760	124	1	0.81	124	124	124	16
1729110360	123	6	5.13	121	123	121	52
1729023960	117	-4	-3.31	117	117	117	100
1728937620	121	4	3.42	119	121	119	42
1728678360	117	0	0.00	117	117	117	0
1728591960	117	-2	-1.68	121	121	117	54
1728505560	119	2	1.71	119	119	119	12
1728419160	117	2	1.74	117	117	117	166
1728332760	115	-3	-2.54	114	116	114	161
1728073620	118	0	0.00	118	118	118	0
1727987220	118	0	0.00	118	118	118	0
1727900820	118	4	3.51	114	118	114	46
1727814420	114	1	0.88	115	115	114	403
1727728020	113	1	0.89	114	114	113	61
1727468760	112	2	1.82	112	112	112	317
1727382360	110	3	2.80	111	111	110	378
1727295960	107	0	0.00	107	107	107	20
1727209560	107	-3	-2.73	107	107	107	324
1727123160	110	2	1.85	110	110	110	205
1726864020	108	-3	-2.70	111	111	108	45
1726777560	111	1	0.91	110	111	110	299
1726691220	110	3	2.80	109	110	107	42
1726604760	107	0	0.00	107	107	107	0
1726518360	107	0	0.00	107	107	107	0
1726259160	107	1	0.94	106	107	106	353

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions