We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.46428571429 | 112 | 113 | 112 | 70 | 113 | DE |
| 4 | -3 | -2.72727272727 | 110 | 113 | 101 | 70 | 109.46017699 | DE |
| 12 | -17 | -13.7096774194 | 124 | 132 | 101 | 85 | 116.16045752 | DE |
| 26 | 2 | 1.90476190476 | 105 | 132 | 91 | 112 | 112.52240732 | DE |
| 52 | 2 | 1.90476190476 | 105 | 132 | 91 | 112 | 112.52240732 | DE |
| 156 | 2 | 1.90476190476 | 105 | 132 | 91 | 112 | 112.52240732 | DE |
| 260 | 2 | 1.90476190476 | 105 | 132 | 91 | 112 | 112.52240732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739309220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739222820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738963620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738877220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738790820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 70 |
| 1738704420 | 112 | 3 | 2.75 | 109 | 112 | 109 | 134 |
| 1738618020 | 109 | 6 | 5.83 | 102 | 109 | 102 | 40 |
| 1738358820 | 103 | 2 | 1.98 | 105 | 105 | 101 | 39 |
| 1738272420 | 101 | -7 | -6.48 | 103 | 103 | 101 | 71 |
| 1738186020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738099620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 74 |
| 1738013220 | 109 | -3 | -2.68 | 109 | 109 | 109 | 74 |
| 1737754020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1737667620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 115 |
| 1737581220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 50 |
| 1737494820 | 112 | 2 | 1.82 | 112 | 112 | 112 | 43 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 2 | 1.85 | 110 | 110 | 110 | 90 |
| 1737062820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 72 |
| 1736976420 | 108 | 0 | 0.00 | 110 | 110 | 108 | 32 |
| 1736890020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 4 |
| 1736803620 | 106 | -1 | -0.93 | 107 | 107 | 106 | 62 |
| 1736544420 | 107 | -8 | -6.96 | 115 | 115 | 107 | 68 |
| 1736458020 | 115 | 4 | 3.60 | 115 | 115 | 115 | 4 |
| 1736371620 | 111 | -1 | -0.89 | 112 | 112 | 111 | 162 |
| 1736285220 | 112 | -8 | -6.67 | 111 | 112 | 111 | 380 |
| 1736198820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 2 |
| 1735939620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 51 |
| 1735853220 | 118 | -1 | -0.84 | 119 | 119 | 115 | 302 |
| 1735594020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735334820 | 119 | 5 | 4.39 | 120 | 120 | 119 | 55 |
| 1734989220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734730020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 71 |
| 1734643620 | 116 | 2 | 1.75 | 114 | 116 | 114 | 60 |
| 1734557220 | 114 | -10 | -8.06 | 122 | 122 | 114 | 164 |
| 1734470820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734384420 | 124 | -3 | -2.36 | 124 | 124 | 124 | 40 |
| 1734125220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734038820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733952420 | 127 | 0 | 0.00 | 125 | 127 | 125 | 153 |
| 1733866020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733779620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733520420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733434020 | 127 | -2 | -1.55 | 127 | 127 | 127 | 8 |
| 1733347620 | 129 | -2 | -1.53 | 130 | 130 | 129 | 75 |
| 1733261220 | 131 | 2 | 1.55 | 131 | 131 | 131 | 10 |
| 1733174820 | 129 | 1 | 0.78 | 131 | 131 | 128 | 359 |
| 1732915620 | 128 | -2 | -1.54 | 128 | 128 | 128 | 8 |
| 1732829220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732742820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1732656420 | 131 | 5 | 3.97 | 128 | 132 | 128 | 96 |
| 1732570020 | 126 | 9 | 7.69 | 124 | 126 | 124 | 21 |
| 1732310820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732224420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732138020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732051620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731965220 | 117 | -2 | -1.68 | 117 | 117 | 117 | 250 |
| 1731705960 | 119 | -2 | -1.65 | 119 | 119 | 119 | 50 |
| 1731619560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731533160 | 121 | 3 | 2.54 | 121 | 121 | 121 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
