Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIM ImmunoTech Inc | HXB2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.318 | 0.318 | 0.318 | 0.34 | 0.34 |
HXB2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.382 | 0.318 | 0.350667 | 1,250 | -0.042 | -10.99% |
| 1 Month | 0.38 | 0.41 | 0.318 | 0.388418 | 2,574 | -0.04 | -10.53% |
| 3 Months | 0.348 | 0.60 | 0.31 | 0.41931 | 3,416 | -0.008 | -2.30% |
| 6 Months | 0.45 | 0.60 | 0.31 | 0.419606 | 3,000 | -0.11 | -24.44% |
| 1 Year | 0.565 | 0.61 | 0.31 | 0.428954 | 3,186 | -0.225 | -39.82% |
| 3 Years | 0.565 | 0.61 | 0.31 | 0.428954 | 3,186 | -0.225 | -39.82% |
| 5 Years | 0.565 | 0.61 | 0.31 | 0.428954 | 3,186 | -0.225 | -39.82% |
HXB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.318 | -0.012 | -3.64% | 0.318 | 0.318 | 0.318 | 1,000 |
| 31 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 30 May 2024 | 0.33 | -0.034 | -9.34% | 0.324 | 0.33 | 0.324 | 2,000 |
| 29 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| 28 May 2024 | 0.364 | -0.018 | -4.71% | 0.364 | 0.364 | 0.364 | 750 |
| 25 May 2024 | 0.382 | 0.008 | 2.14% | 0.382 | 0.382 | 0.382 | 1,000 |
| 24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 23 May 2024 | 0.374 | -0.018 | -4.59% | 0.37 | 0.374 | 0.37 | 1,000 |
| 22 May 2024 | 0.392 | 0.046 | 13.29% | 0.37 | 0.392 | 0.37 | 5,354 |
| 21 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 18 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 17 May 2024 | 0.346 | -0.006 | -1.70% | 0.346 | 0.346 | 0.346 | 483 |
| 16 May 2024 | 0.352 | -0.058 | -14.15% | 0.352 | 0.352 | 0.352 | 833 |
| 15 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 11 May 2024 | 0.41 | 0.018 | 4.59% | 0.41 | 0.41 | 0.41 | 1,600 |
| 10 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
| 09 May 2024 | 0.392 | -0.016 | -3.92% | 0.40 | 0.40 | 0.392 | 6,000 |
| 08 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
| 07 May 2024 | 0.408 | 0.008 | 2.00% | 0.38 | 0.408 | 0.38 | 6,721 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
