We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.72 | 5.5199999 | 2971 |
| 1744921620 | 5.5199999 | -0.14 | -2.47 | 5.66 | 5.66 | 5.5 | 10187 |
| 1744835220 | 5.66 | 0.12 | 2.17 | 5.66 | 5.66 | 5.5599999 | 3644 |
| 1744748820 | 5.54 | 0.04 | 0.73 | 5.5599999 | 5.68 | 5.5 | 5800 |
| 1744662420 | 5.5 | -0.04 | -0.72 | 5.42 | 5.5599999 | 5.42 | 2211 |
| 1744403220 | 5.54 | 0.02 | 0.36 | 5.62 | 5.62 | 5.48 | 1072 |
| 1744316820 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.74 | 5.5199999 | 7162 |
| 1744230420 | 5.54 | 0.4 | 7.78 | 5.26 | 5.54 | 5.0999999 | 13903 |
| 1744144020 | 5.1399999 | -0.22 | -4.10 | 5.18 | 5.32 | 5.12 | 11609 |
| 1744057620 | 5.36 | -0.06 | -1.11 | 5.2 | 5.42 | 4.79 | 19736 |
| 1743798420 | 5.42 | -0.28 | -4.91 | 5.82 | 5.82 | 5.4 | 14875 |
| 1743712020 | 5.7 | -0.08 | -1.38 | 5.64 | 5.74 | 5.64 | 9044 |
| 1743625620 | 5.78 | 0 | 0.00 | 5.72 | 5.84 | 5.64 | 5391 |
| 1743539220 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.68 | 4728 |
| 1743452820 | 5.76 | -0.18 | -3.03 | 5.8 | 5.82 | 5.7 | 8963 |
| 1743197220 | 5.94 | 0.14 | 2.41 | 5.74 | 5.94 | 5.74 | 7151 |
| 1743110820 | 5.8 | -0.08 | -1.36 | 5.9 | 5.9 | 5.8 | 4982 |
| 1743024420 | 5.88 | 0.08 | 1.38 | 5.92 | 5.96 | 5.88 | 6056 |
| 1742938020 | 5.8 | -0.12 | -2.03 | 5.9 | 6.04 | 5.7 | 59486 |
| 1742851620 | 5.92 | 0 | 0.00 | 5.92 | 5.94 | 5.84 | 8876 |
| 1742592420 | 5.92 | 0.22 | 3.86 | 5.8 | 5.92 | 5.66 | 28395 |
| 1742506020 | 5.7 | -0.08 | -1.38 | 5.8 | 5.88 | 5.68 | 7999 |
| 1742419620 | 5.78 | 0.04 | 0.70 | 5.8 | 5.82 | 5.72 | 4664 |
| 1742333220 | 5.74 | -0.02 | -0.35 | 5.82 | 5.82 | 5.62 | 3201 |
| 1742246820 | 5.76 | 0.22 | 3.97 | 5.58 | 5.76 | 5.42 | 15229 |
| 1741987620 | 5.54 | 0.14 | 2.59 | 5.3 | 5.58 | 5.22 | 10738 |
| 1741901220 | 5.4 | 0.14 | 2.66 | 5.36 | 5.44 | 5.22 | 17483 |
| 1741814820 | 5.26 | -0.54 | -9.31 | 5.88 | 5.88 | 4.9 | 172999 |
| 1741728420 | 5.8 | -0.12 | -2.03 | 5.92 | 6.12 | 5.8 | 14959 |
| 1741642020 | 5.92 | -0.06 | -1.00 | 6.0199999 | 6.08 | 5.9 | 11004 |
| 1741382820 | 5.98 | 0 | 0.00 | 5.98 | 6.12 | 5.84 | 7428 |
| 1741296420 | 5.98 | 0.08 | 1.36 | 5.9 | 6.0599999 | 5.84 | 6911 |
| 1741210020 | 5.9 | -0.18 | -2.96 | 6.0199999 | 6.1 | 5.82 | 12507 |
| 1741123620 | 6.08 | 0.08 | 1.33 | 6 | 6.08 | 5.98 | 4405 |
| 1741037220 | 6 | 0.08 | 1.35 | 5.98 | 6.0599999 | 5.98 | 3361 |
| 1740778020 | 5.92 | -0.12 | -1.99 | 5.98 | 6.04 | 5.92 | 1492 |
| 1740691620 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.92 | 12567 |
| 1740605220 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.08 | 5.9 | 2932 |
| 1740518820 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.86 | 5805 |
| 1740432420 | 5.92 | -0.16 | -2.63 | 6.08 | 6.08 | 5.92 | 10595 |
| 1740173220 | 6.08 | 0.1 | 1.67 | 6 | 6.1 | 5.94 | 3116 |
| 1740086820 | 5.98 | -0.08 | -1.32 | 5.96 | 6.12 | 5.96 | 3219 |
| 1740000420 | 6.0599999 | 0.12 | 2.02 | 6.04 | 6.0599999 | 5.94 | 9181 |
| 1739914020 | 5.94 | -0.1 | -1.66 | 6.12 | 6.12 | 5.92 | 7273 |
| 1739827620 | 6.04 | -0.02 | -0.33 | 6.16 | 6.18 | 6.04 | 3562 |
| 1739568420 | 6.0599999 | -0.1 | -1.62 | 6.14 | 6.22 | 6.04 | 4984 |
| 1739482020 | 6.16 | 0.12 | 1.99 | 6.14 | 6.16 | 6.04 | 6068 |
| 1739395620 | 6.04 | -0.04 | -0.66 | 6.14 | 6.14 | 5.96 | 1782 |
| 1739309220 | 6.08 | 0.12 | 2.01 | 6.1 | 6.14 | 5.96 | 6174 |
| 1739222820 | 5.96 | -0.14 | -2.30 | 6.1 | 6.1 | 5.92 | 11383 |
| 1738963620 | 6.1 | 0.16 | 2.69 | 6.0199999 | 6.1 | 5.94 | 4248 |
| 1738877220 | 5.94 | -0.1 | -1.66 | 5.94 | 6.0599999 | 5.94 | 7838 |
| 1738790820 | 6.04 | 0.06 | 1.00 | 5.94 | 6.04 | 5.94 | 6216 |
| 1738704420 | 5.98 | -0.18 | -2.92 | 6 | 6.14 | 5.88 | 11843 |
| 1738618020 | 6.16 | 0.14 | 2.33 | 6.08 | 6.38 | 5.68 | 11389 |
| 1738358820 | 6.0199999 | -0.02 | -0.33 | 6.1 | 6.2 | 6 | 15595 |
| 1738272420 | 6.04 | -0.08 | -1.31 | 6.16 | 6.18 | 6.0199999 | 5951 |
| 1738186020 | 6.12 | 0.04 | 0.66 | 6.08 | 6.14 | 6 | 14033 |
| 1738099620 | 6.08 | 0.06 | 1.00 | 6 | 6.08 | 6 | 4805 |
| 1738013220 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.04 | 5.84 | 14264 |
| 1737754020 | 6.0199999 | -0.04 | -0.66 | 5.98 | 6.04 | 5.96 | 7034 |
| 1737667620 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.1 | 5.96 | 21047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
