Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ernst Russ AG | HXCK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.59% | 6.86 | 21:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.88 | 6.72 | 6.88 | 6.82 |
HXCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.88 | 6.36 | 6.78 | 17,699 | 0.36 | 5.54% |
| 1 Month | 6.38 | 6.88 | 6.10 | 6.51 | 14,165 | 0.48 | 7.52% |
| 3 Months | 4.155 | 6.88 | 3.885 | 5.98 | 19,838 | 2.71 | 65.10% |
| 6 Months | 4.045 | 6.88 | 3.56 | 5.52 | 12,978 | 2.82 | 69.59% |
| 1 Year | 4.485 | 6.88 | 3.56 | 5.24 | 14,091 | 2.38 | 52.95% |
| 3 Years | 2.32 | 7.80 | 2.32 | 4.87 | 50,304 | 4.54 | 195.69% |
| 5 Years | 0.845 | 7.80 | 0.40 | 4.40 | 39,319 | 6.02 | 711.83% |
HXCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.88 | 0.00 | 0.00% | 6.70 | 6.88 | 6.70 | 6,478 |
| 18 May 2024 | 6.88 | 0.00 | 0.00% | 6.86 | 6.88 | 6.36 | 18,225 |
| 17 May 2024 | 6.88 | 0.12 | 1.78% | 6.84 | 6.88 | 6.76 | 11,307 |
| 16 May 2024 | 6.76 | 0.08 | 1.20% | 6.68 | 6.84 | 6.68 | 16,041 |
| 15 May 2024 | 6.68 | 0.24 | 3.73% | 6.50 | 6.68 | 6.44 | 36,446 |
| 14 May 2024 | 6.44 | -0.06 | -0.92% | 6.42 | 6.50 | 6.30 | 18,548 |
| 11 May 2024 | 6.50 | 0.02 | 0.31% | 6.48 | 6.50 | 6.36 | 7,289 |
| 10 May 2024 | 6.48 | 0.10 | 1.57% | 6.30 | 6.48 | 6.28 | 9,305 |
| 09 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.30 | 9,290 |
| 08 May 2024 | 6.38 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 6,176 |
| 07 May 2024 | 6.28 | -0.02 | -0.32% | 6.30 | 6.32 | 6.22 | 14,671 |
| 04 May 2024 | 6.30 | 0.02 | 0.32% | 6.22 | 6.30 | 6.16 | 21,002 |
| 03 May 2024 | 6.28 | 0.08 | 1.29% | 6.32 | 6.36 | 6.18 | 12,585 |
| 01 May 2024 | 6.20 | -0.14 | -2.21% | 6.16 | 6.36 | 6.16 | 8,997 |
| 30 Apr 2024 | 6.34 | 0.08 | 1.28% | 6.26 | 6.34 | 6.14 | 11,835 |
| 27 Apr 2024 | 6.26 | -0.14 | -2.19% | 6.36 | 6.38 | 6.26 | 6,323 |
| 26 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.48 | 6.56 | 6.24 | 18,145 |
| 25 Apr 2024 | 6.50 | 0.04 | 0.62% | 6.48 | 6.50 | 6.32 | 16,876 |
| 24 Apr 2024 | 6.46 | 0.08 | 1.25% | 6.38 | 6.46 | 6.10 | 19,589 |
| 23 Apr 2024 | 6.38 | 0.20 | 3.24% | 6.20 | 6.38 | 6.14 | 27,976 |
