We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.60586319218 | 6.14 | 6.22 | 5.92 | 6214 | 6.04914639 | DE |
| 4 | -0.12 | -1.96721311475 | 6.1 | 6.38 | 5.68 | 8734 | 6.04426851 | DE |
| 12 | 0.04 | 0.673400673401 | 5.94 | 6.38 | 5.54 | 9381 | 5.97742598 | DE |
| 26 | 0.44 | 7.94223826715 | 5.54 | 6.48 | 5.0199999 | 7668 | 5.90048303 | DE |
| 52 | 1.8350001 | 44.2702085469 | 4.1449999 | 7.84 | 3.885 | 13408 | 6.09490374 | DE |
| 156 | 0.38 | 6.78571428571 | 5.6 | 7.84 | 3.505 | 27028 | 5.42242349 | DE |
| 260 | 5.18 | 647.5 | 0.8 | 7.84 | 0.4 | 37407 | 4.55756245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 6.0599999 | 0.12 | 2.02 | 6.04 | 6.0599999 | 5.94 | 9181 |
| 1739914020 | 5.94 | -0.1 | -1.66 | 6.12 | 6.12 | 5.92 | 7273 |
| 1739827620 | 6.04 | -0.02 | -0.33 | 6.16 | 6.18 | 6.04 | 3562 |
| 1739568420 | 6.0599999 | -0.1 | -1.62 | 6.14 | 6.22 | 6.04 | 4984 |
| 1739482020 | 6.16 | 0.12 | 1.99 | 6.14 | 6.16 | 6.04 | 6068 |
| 1739395620 | 6.04 | -0.04 | -0.66 | 6.14 | 6.14 | 5.96 | 1782 |
| 1739309220 | 6.08 | 0.12 | 2.01 | 6.1 | 6.14 | 5.96 | 6174 |
| 1739222820 | 5.96 | -0.14 | -2.30 | 6.1 | 6.1 | 5.92 | 11383 |
| 1738963620 | 6.1 | 0.16 | 2.69 | 6.0199999 | 6.1 | 5.94 | 4248 |
| 1738877220 | 5.94 | -0.1 | -1.66 | 5.94 | 6.0599999 | 5.94 | 7838 |
| 1738790820 | 6.04 | 0.06 | 1.00 | 5.94 | 6.04 | 5.94 | 6216 |
| 1738704420 | 5.98 | -0.18 | -2.92 | 6 | 6.14 | 5.88 | 11843 |
| 1738618020 | 6.16 | 0.14 | 2.33 | 6.08 | 6.38 | 5.68 | 11389 |
| 1738358820 | 6.0199999 | -0.02 | -0.33 | 6.1 | 6.2 | 6 | 15595 |
| 1738272420 | 6.04 | -0.08 | -1.31 | 6.16 | 6.18 | 6.0199999 | 5951 |
| 1738186020 | 6.12 | 0.04 | 0.66 | 6.08 | 6.14 | 6 | 14033 |
| 1738099620 | 6.08 | 0.06 | 1.00 | 6 | 6.08 | 6 | 4805 |
| 1738013220 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.04 | 5.84 | 14264 |
| 1737754020 | 6.0199999 | -0.04 | -0.66 | 5.98 | 6.04 | 5.96 | 7034 |
| 1737667620 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.1 | 5.96 | 21047 |
| 1737581220 | 6.1 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6 | 15097 |
| 1737494820 | 6.08 | -0.02 | -0.33 | 5.96 | 6.14 | 5.96 | 12607 |
| 1737408420 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 5.92 | 10330 |
| 1737149220 | 6.1 | 0.18 | 3.04 | 5.92 | 6.12 | 5.9 | 11132 |
| 1737062820 | 5.92 | -0.02 | -0.34 | 5.92 | 6 | 5.84 | 2427 |
| 1736976420 | 5.94 | 0.08 | 1.37 | 5.88 | 5.96 | 5.76 | 2939 |
| 1736890020 | 5.86 | 0 | 0.00 | 5.9 | 5.98 | 5.74 | 7759 |
| 1736803620 | 5.86 | -0.08 | -1.35 | 6.1 | 6.1 | 5.72 | 9111 |
| 1736544420 | 5.94 | -0.16 | -2.62 | 6 | 6.12 | 5.92 | 2429 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 5299 |
| 1736371620 | 6.1 | -0.02 | -0.33 | 6.16 | 6.16 | 6.0199999 | 4880 |
| 1736285220 | 6.12 | 0.06 | 0.99 | 6.04 | 6.12 | 5.94 | 15127 |
| 1736198820 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.1 | 5.92 | 19095 |
| 1735939620 | 6.04 | 0 | 0.00 | 6.0599999 | 6.12 | 5.84 | 13236 |
| 1735853220 | 6.04 | 0.24 | 4.14 | 5.76 | 6.04 | 5.76 | 9114 |
| 1735594020 | 5.8 | -0.44 | -7.05 | 6.14 | 6.14 | 5.66 | 32044 |
| 1735334820 | 6.24 | 0.38 | 6.48 | 5.88 | 6.28 | 5.88 | 20983 |
| 1734989220 | 5.86 | 0.32 | 5.78 | 5.72 | 6.1 | 5.64 | 21114 |
| 1734730020 | 5.54 | -0.36 | -6.10 | 5.88 | 5.9 | 5.54 | 12572 |
| 1734643620 | 5.9 | -0.14 | -2.32 | 6.04 | 6.04 | 5.74 | 5571 |
| 1734557220 | 6.04 | 0.06 | 1.00 | 5.88 | 6.04 | 5.88 | 5946 |
| 1734470820 | 5.98 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.82 | 1880 |
| 1734384420 | 6 | -0.04 | -0.66 | 5.98 | 6.0599999 | 5.86 | 2959 |
| 1734125220 | 6.04 | 0.08 | 1.34 | 5.86 | 6.04 | 5.84 | 4073 |
| 1734038820 | 5.96 | -0.02 | -0.33 | 5.98 | 5.98 | 5.92 | 2828 |
| 1733952420 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.88 | 3285 |
| 1733866020 | 6 | 0.16 | 2.74 | 5.84 | 6 | 5.76 | 3205 |
| 1733779620 | 5.84 | -0.24 | -3.95 | 6.04 | 6.04 | 5.84 | 10832 |
| 1733520420 | 6.08 | 0.36 | 6.29 | 5.8 | 6.08 | 5.7 | 8503 |
| 1733434020 | 5.72 | -0.12 | -2.05 | 5.84 | 5.88 | 5.68 | 6772 |
| 1733347620 | 5.84 | 0.06 | 1.04 | 5.86 | 6.28 | 5.68 | 21553 |
| 1733261220 | 5.78 | 0.08 | 1.40 | 5.76 | 5.86 | 5.68 | 17222 |
| 1733174820 | 5.7 | -0.04 | -0.70 | 5.74 | 5.78 | 5.66 | 8341 |
| 1732915620 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.64 | 7835 |
| 1732829220 | 5.74 | -0.1 | -1.71 | 5.94 | 5.94 | 5.74 | 3186 |
| 1732742820 | 5.84 | -0.04 | -0.68 | 5.74 | 5.98 | 5.74 | 5033 |
| 1732656420 | 5.88 | 0.24 | 4.26 | 5.78 | 5.88 | 5.66 | 1967 |
| 1732570020 | 5.64 | -0.34 | -5.69 | 5.82 | 5.98 | 5.64 | 6779 |
| 1732310820 | 5.98 | 0.26 | 4.55 | 5.78 | 5.98 | 5.78 | 2352 |
| 1732224420 | 5.72 | -0.12 | -2.05 | 5.84 | 5.94 | 5.72 | 6431 |
| 1732138020 | 5.84 | -0.08 | -1.35 | 5.8 | 5.94 | 5.8 | 3669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
