ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ernst Russ AG

Ernst Russ AG (HXCK)

5.98
-0.02
( -0.33% )
Updated: 00:12:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.605863192186.146.225.9262146.04914639DE
4-0.12-1.967213114756.16.385.6887346.04426851DE
120.040.6734006734015.946.385.5493815.97742598DE
260.447.942238267155.546.485.019999976685.90048303DE
521.835000144.27020854694.14499997.843.885134086.09490374DE
1560.386.785714285715.67.843.505270285.42242349DE
2605.18647.50.87.840.4374074.55756245DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400004206.05999990.122.026.046.05999995.949181
17399140205.94-0.1-1.666.126.125.927273
17398276206.04-0.02-0.336.166.186.043562
17395684206.0599999-0.1-1.626.146.226.044984
17394820206.160.121.996.146.166.046068
17393956206.04-0.04-0.666.146.145.961782
17393092206.080.122.016.16.145.966174
17392228205.96-0.14-2.306.16.15.9211383
17389636206.10.162.696.01999996.15.944248
17388772205.94-0.1-1.665.946.05999995.947838
17387908206.040.061.005.946.045.946216
17387044205.98-0.18-2.9266.145.8811843
17386180206.160.142.336.086.385.6811389
17383588206.0199999-0.02-0.336.16.2615595
17382724206.04-0.08-1.316.166.186.01999995951
17381860206.120.040.666.086.14614033
17380996206.080.061.0066.0864805
17380132206.019999900.006.01999996.045.8414264
17377540206.0199999-0.04-0.665.986.045.967034
17376676206.0599999-0.04-0.666.16.15.9621047
17375812206.10.020.336.05999996.1615097
17374948206.08-0.02-0.335.966.145.9612607
17374084206.100.006.086.15.9210330
17371492206.10.183.045.926.125.911132
17370628205.92-0.02-0.345.9265.842427
17369764205.940.081.375.885.965.762939
17368900205.8600.005.95.985.747759
17368036205.86-0.08-1.356.16.15.729111
17365444205.94-0.16-2.6266.125.922429
17364580206.100.006.16.165299
17363716206.1-0.02-0.336.166.166.01999994880
17362852206.120.060.996.046.125.9415127
17361988206.05999990.020.336.046.15.9219095
17359396206.0400.006.05999996.125.8413236
17358532206.040.244.145.766.045.769114
17355940205.8-0.44-7.056.146.145.6632044
17353348206.240.386.485.886.285.8820983
17349892205.860.325.785.726.15.6421114
17347300205.54-0.36-6.105.885.95.5412572
17346436205.9-0.14-2.326.046.045.745571
17345572206.040.061.005.886.045.885946
17344708205.98-0.02-0.336.01999996.01999995.821880
17343844206-0.04-0.665.986.05999995.862959
17341252206.040.081.345.866.045.844073
17340388205.96-0.02-0.335.985.985.922828
17339524205.98-0.02-0.335.985.985.883285
173386602060.162.745.8465.763205
17337796205.84-0.24-3.956.046.045.8410832
17335204206.080.366.295.86.085.78503
17334340205.72-0.12-2.055.845.885.686772
17333476205.840.061.045.866.285.6821553
17332612205.780.081.405.765.865.6817222
17331748205.7-0.04-0.705.745.785.668341
17329156205.7400.005.745.745.647835
17328292205.74-0.1-1.715.945.945.743186
17327428205.84-0.04-0.685.745.985.745033
17326564205.880.244.265.785.885.661967
17325700205.64-0.34-5.695.825.985.646779
17323108205.980.264.555.785.985.782352
17322244205.72-0.12-2.055.845.945.726431
17321380205.84-0.08-1.355.85.945.83669