We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0365 | 0.0395 | 0.0305 | 17930 | 0.03878268 | DE |
| 4 | -0.004 | -9.87654320988 | 0.0405 | 0.0435 | 0.028 | 23847 | 0.03351391 | DE |
| 12 | 0.0095 | 35.1851851852 | 0.027 | 0.0485 | 0.022 | 35700 | 0.03746004 | DE |
| 26 | 0.007 | 23.7288135593 | 0.0295 | 0.0485 | 0.0185 | 28717 | 0.03656274 | DE |
| 52 | 0.0105 | 40.3846153846 | 0.026 | 0.0485 | 0.0185 | 28924 | 0.03567061 | DE |
| 156 | 0.0175 | 92.1052631579 | 0.019 | 0.0485 | 0.0162 | 30608 | 0.03293802 | DE |
| 260 | 0.0175 | 92.1052631579 | 0.019 | 0.0485 | 0.0162 | 30608 | 0.03293802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.039 | 0.0065 | 20.00 | 0.039 | 0.039 | 0.039 | 320 |
| 1744835220 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.0325 | 0.0325 | 3 |
| 1744748820 | 0.0335 | -0.005 | -12.99 | 0.0335 | 0.0335 | 0.0335 | 40 |
| 1744662420 | 0.0385 | -0.001 | -2.53 | 0.0315 | 0.0385 | 0.0315 | 27367 |
| 1744403220 | 0.0395 | 0.003 | 8.22 | 0.0375 | 0.0395 | 0.0375 | 50015 |
| 1744316820 | 0.0365 | 0.004 | 12.31 | 0.0365 | 0.0365 | 0.0305 | 12227 |
| 1744230420 | 0.0325 | 0.002 | 6.56 | 0.0305 | 0.0325 | 0.03 | 40062 |
| 1744144020 | 0.0305 | -0.001 | -3.17 | 0.033 | 0.0359999 | 0.028 | 120094 |
| 1744057620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0285 | 27793 |
| 1743798420 | 0.0315 | -0.005 | -13.70 | 0.035 | 0.037 | 0.028 | 35931 |
| 1743712020 | 0.0365 | 0.004 | 12.31 | 0.0365 | 0.0365 | 0.0325 | 1756 |
| 1743625620 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.0385 | 0.0325 | 598 |
| 1743539220 | 0.034 | 0.0015 | 4.62 | 0.0395 | 0.0405 | 0.032 | 30356 |
| 1743452820 | 0.0325 | -0.001 | -2.99 | 0.0385 | 0.0385 | 0.0315 | 16349 |
| 1743197220 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0405 | 0.0335 | 2916 |
| 1743110820 | 0.0335 | -0.0085 | -20.24 | 0.0405 | 0.0405 | 0.0335 | 1014 |
| 1743024420 | 0.042 | 0.0075 | 21.74 | 0.042 | 0.042 | 0.035 | 146 |
| 1742938020 | 0.0345 | 0.0005 | 1.47 | 0.042 | 0.042 | 0.0345 | 13808 |
| 1742851620 | 0.034 | -0.0005 | -1.45 | 0.042 | 0.042 | 0.034 | 11466 |
| 1742592420 | 0.0345 | -0.0005 | -1.43 | 0.0395 | 0.0434999 | 0.0345 | 1260 |
| 1742506020 | 0.035 | 0.0015 | 4.48 | 0.0405 | 0.0405 | 0.035 | 71652 |
| 1742419620 | 0.0335 | -0.007 | -17.28 | 0.0395 | 0.0395 | 0.0335 | 18737 |
| 1742333220 | 0.0405 | -0.002 | -4.71 | 0.0335 | 0.0405 | 0.0335 | 55049 |
| 1742246820 | 0.0425 | 0.011 | 34.92 | 0.034 | 0.0425 | 0.034 | 101465 |
| 1741987620 | 0.0315 | -0.0055 | -14.86 | 0.0385 | 0.0385 | 0.0315 | 1061 |
| 1741901220 | 0.037 | 0.0045 | 13.85 | 0.0354999 | 0.037 | 0.0305 | 20600 |
| 1741814820 | 0.0325 | -0.003 | -8.45 | 0.0345 | 0.0345 | 0.0265 | 36135 |
| 1741728420 | 0.0354999 | -0.0025 | -6.58 | 0.0354999 | 0.0354999 | 0.029 | 31699 |
| 1741642020 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.031 | 6132 |
| 1741382820 | 0.03 | -0.0095 | -24.05 | 0.037 | 0.037 | 0.03 | 31239 |
| 1741296420 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0395 | 0.0325 | 1662 |
| 1741210020 | 0.032 | 0 | 0.00 | 0.032 | 0.0395 | 0.032 | 779 |
| 1741123620 | 0.032 | -0.007 | -17.95 | 0.04 | 0.04 | 0.032 | 2836 |
| 1741037220 | 0.039 | 0.0065 | 20.00 | 0.033 | 0.0405 | 0.031 | 280445 |
| 1740778020 | 0.0325 | -0.007 | -17.72 | 0.0375 | 0.0375 | 0.022 | 161814 |
| 1740691620 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0354999 | 10731 |
| 1740605220 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.0365 | 51899 |
| 1740518820 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.0365 | 5164 |
| 1740432420 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.0365 | 3993 |
| 1740173220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0385 | 5553 |
| 1740086820 | 0.0445 | -0.002 | -4.30 | 0.0425 | 0.0445 | 0.0385 | 69660 |
| 1740000420 | 0.0465 | -0.002 | -4.12 | 0.0465 | 0.0465 | 0.04 | 15240 |
| 1739914020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0405 | 40161 |
| 1739827620 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0425 | 48751 |
| 1739568420 | 0.045 | 0.008 | 21.62 | 0.0455 | 0.0455 | 0.0425 | 125598 |
| 1739482020 | 0.037 | -0.0015 | -3.90 | 0.0455 | 0.0455 | 0.037 | 14839 |
| 1739395620 | 0.0385 | 0.001 | 2.67 | 0.041 | 0.0434999 | 0.0385 | 226077 |
| 1739309220 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.0375 | 19234 |
| 1739222820 | 0.038 | 0.012 | 46.15 | 0.035 | 0.038 | 0.035 | 44407 |
| 1738963620 | 0.026 | 0.0005001 | 1.96 | 0.0325 | 0.0325 | 0.026 | 1377 |
| 1738877220 | 0.0254999 | -0.006 | -19.05 | 0.0254999 | 0.0254999 | 0.0254999 | 12000 |
| 1738790820 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 32 |
| 1738704420 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5000 |
| 1738618020 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 67 |
| 1738358820 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 12164 |
| 1738272420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738186020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738099620 | 0.0295 | 0.0025 | 9.26 | 0.03 | 0.03 | 0.0295 | 70800 |
| 1738013220 | 0.027 | -0.0035 | -11.48 | 0.027 | 0.027 | 0.027 | 1714 |
| 1737754020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737667620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737581220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737494820 | 0.0305 | 0.0050001 | 19.61 | 0.0305 | 0.0305 | 0.0305 | 328 |
| 1737352800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
