ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

227.8377
-0.7109
(-0.31%)
Closed 30 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
227.8377
Bid
227.0942
Offer
228.564
Volume
206
227.5501 Day's Range 228.7434
0.00 52 Week Range 0.00
Previous Close
228.5486
Open
227.6465
Last Trade
18
@
228.7434
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
Killercliff Killercliff 33 seconds ago
I didn't ask about TFLN not sure why you would respond with an answer that includes and is specific to TFLN....
LWLG
exwannabe exwannabe 3 minutes ago
The are burning about $13M/q on op ex.

They received all $4.3M for the recent deal already, No more until and unless they start tapping the PIPE/ATM.

They should have almost nothing in the bank outside the recent deal.

I assume you are planning to argue
NWBO
Killercliff Killercliff 3 minutes ago
Thank you for the answer to my actual questions. Proto for some reason turned my question about LWLG's EO polymer yield on 150mm compared to 200mm wafers into a argument about TFLN which clearly has a different footprint and is like comparing apples to oranges when considering yield.
One oth
LWLG
Nrdc92 Nrdc92 4 minutes ago
I wrote consistently to move Lebby to CTO and bring in a qualified CEO.  Not sure what you're suggesting, but my position has been and continues to be consistent. Lebby was a poor CEO, but a potentially great CTO. 

You, AB, on the other hand, seem incapable of distinguishing between t
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-indent: 48px">>Our common stock is traded on the OTCQB tier of the OTC Markets under the symbol “NWBO.” On October 14, 2022, the last reported sale price of our common stock
NWBO
stink stack stink stack 6 minutes ago
I wonder when we will see some more significant gains? My gut says 2 week in January. Don't ask me why.
FNMA
Gmenfan Gmenfan 7 minutes ago
Hi Al. It would be interesting to see how many of the failing liberal news outlets would take up the banner for this pipe dream.
Monroe1 Monroe1 7 minutes ago
NBRI is alive and well. The only thing good about forgetful shorts that sometimes they give longs more accumulation opportunities. Purposely forgetting, glossing over the real facts, lying, all in the effort to slow the buying. They don't produce anything but a slanted opinion to the downside. They
NBRI
Konaploinks Konaploinks 8 minutes ago
Like I said earlier. Look at our new partnerships with Ansys. iMec NKT Photonics and our purchasing of Qubitekk. All of the storage and other problems are being solved as we speak.
From chat gpt We’re on top of every angle

Quantum computing’s full potential depends on comple
IONQ
mrfence mrfence 11 minutes ago
Reply to KT here... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175591761
FNMA
jelaco jelaco 13 minutes ago
Nice find....thx!
EMDF
nwbup100 nwbup100 13 minutes ago
The price doesn't reflect the 300:1 ??
GLFHD
Dingbatt Dingbatt 13 minutes ago
Probably because Biden put 87000 ITS agents on it and put Wray In charge but of course my preemptive switch is working too good these day because the fuel gage is always on with the engine light and low pressure tire sensor
GNCP
GREGG THE GREEK GREGG THE GREEK 14 minutes ago
I did and likewise to you sir.

Morning All... Hope you had a good Christmas Gregg.. we are still unwrapping one of our presents... as soon as this hit -002 the wrapping will come off and it will be one hell of a present to celebrate the New Year with.

Figured this coul
RDAR
learningcurve2020 learningcurve2020 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px">>Our net tangible book value as of September 30, 2024 was $(54.6) million, or $(0.04) per share of Common Stock. “Net tangible book value” is total assets minus the sum of liabil
NWBO
vein vein 16 minutes ago
Thanks sword man. Just hope we get this thing moving forward in 2025. Happy new year !! 
CKPT
Curt D Curt D 16 minutes ago
I will be adding more on January 2nd.
RDAR
train21 train21 16 minutes ago
any thing going on here ???????????????????

news ????
FERN
surfkast surfkast 16 minutes ago
Setting things up for failure is his specialty!

Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wall
HMBL
redspinelpinktopaz redspinelpinktopaz 16 minutes ago
Historically, the number one person in a company doesn't do the things you just mentioned.
LWLG
Konaploinks Konaploinks 17 minutes ago
U K . No . research Nvda Rubin. And Ionq hybrid suite and IonQ quantum O S IonQ quantum Large language models and IonQ quantum ML models. Relax. This has all been thought out already. Also check out our partnership with Ansys. and others. Our management are tops in their fields. They are on it and
IONQ
fwb fwb 17 minutes ago
The CHAIRMAN of PTLR
Peter Thiel
On YOUTUBE
Google it.....
The Secretive Billionaire Who Will Rule America: Peter Thiel
Now BBAI Stock Jumps on Palantir Partnership News ....
GuruFocus News
Dec 06, 2024
Maybe this is a test run before PTLR BUYS
BBAI
Curt D Curt D 17 minutes ago
Two more trading days this year. Expecting big moves as we enter 2025!
RDAR
janice shell janice shell 17 minutes ago
That is well and truly one of the craziest posts I’ve read here.

I probably shouldn’t have to point out that bitcoin has nothing to do with the Panama Canal. Or that Trump will not be getting the canal back.

Our schools have let us down in recent decades.
MULN

Your Recent History

Delayed Upgrade Clock