Cell Impact Historical Data - ICLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cell Impact (ICLA)
Cell Impact (ICLA) Historical

Cell Impact (ICLA)

0.0276

0.0022

(8.66%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0017	6.56370656371	0.0259	0.0264	0.0249	32250	0.02538372	DE
4	0.0033	13.5802469136	0.0243	0.0301	0.0222	48277	0.0262055	DE
12	0.013	89.0410958904	0.0146	0.0419	0.013	181795	0.02513374	DE
26	0.0122	79.2207792208	0.0154	0.0419	0.0103	140593	0.02059441	DE
52	-0.3024	-91.6363636364	0.33	0.3515	0.0103	121647	0.03111539	DE
156	-0.3024	-91.6363636364	0.33	0.3515	0.0103	121647	0.03111539	DE
260	-0.3024	-91.6363636364	0.33	0.3515	0.0103	121647	0.03111539	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.0264	0.0014	5.60	0.026	0.0264	0.0259	1054000
1721939160	0.025	0.0001001	0.40	0.025	0.025	0.025	3000
1721852820	0.0248999	-0.0011	-4.23	0.025	0.025	0.0248999	65000
1721766420	0.026	0.0001	0.39	0.026	0.026	0.026	11000
1721679960	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1721420760	0.0259	-0.002	-7.17	0.0259	0.0259	0.0259	50000
1721334360	0.0279	-0.0007	-2.45	0.0267	0.0279	0.0267	21700
1721248020	0.0286	-0.0015	-4.98	0.0286	0.0286	0.0286	10000
1721161560	0.0301	0.0017	5.99	0.03	0.0301	0.03	76055
1721075160	0.0284	0.0009	3.27	0.028	0.029	0.028	34200
1720815960	0.0275	0.0007	2.61	0.0254	0.0275	0.0254	154000
1720729560	0.0268	0.0046	20.72	0.0223	0.0268	0.0223	66620
1720643220	0.0222	-0.0025	-10.12	0.0222	0.0222	0.0222	4280
1720556760	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1720470360	0.0247	0.0005	2.07	0.0247	0.0247	0.0247	5000
1720211220	0.0242	-0.0004	-1.63	0.0242	0.0242	0.0242	7000
1720124820	0.0246	0.0011	4.68	0.0248	0.0248	0.0246	191919
1720038420	0.0235	-0.001	-4.08	0.0233	0.0235	0.0233	38000
1719952020	0.0245	-0.0005	-2.00	0.0246	0.0252	0.0241	30595
1719865620	0.025	0.0022	9.65	0.0243	0.025	0.0243	52333
1719606420	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1719520020	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1719433620	0.0228	-0.0014	-5.79	0.0235	0.0235	0.0228	20225
1719347220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1719260820	0.0242	-0.0003	-1.22	0.0242	0.0242	0.0242	3600
1719001620	0.0245	0.0003	1.24	0.0242	0.0254999	0.024	45080
1718915160	0.0242	0.0011	4.76	0.024	0.0246	0.024	130900
1718828820	0.0231	0.0021	10.00	0.0239	0.024	0.0231	146706
1718742360	0.021	0.0017	8.81	0.0195	0.0218	0.0195	37333
1718656020	0.0193	-0.0011	-5.39	0.0213	0.0213	0.0181	80000
1718396820	0.0204	-0.0021	-9.33	0.0228	0.0228	0.02	40242
1718310420	0.0225	-0.0019	-7.79	0.0242	0.0242	0.0225	173000
1718224020	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1718137620	0.0244	-0.0011	-4.31	0.0247	0.0247	0.0239	185000
1718051220	0.0254999	-0.0068	-21.05	0.0304	0.0304	0.0242	534500
1717792020	0.0323	-0.0096	-22.91	0.0417999	0.0417999	0.0318	336172
1717705620	0.0419	0.0085	25.45	0.0359999	0.0419	0.0359999	235900
1717619220	0.0334	-0.0058	-14.80	0.0367	0.038	0.0318	549013
1717532820	0.0392	0.0056	16.67	0.0365	0.0392	0.0362	222751
1717446420	0.0336	0.0056	20.00	0.0289	0.0337999	0.0284	616900
1717187220	0.028	0.0008	2.94	0.0284	0.0289	0.0272	68900
1717100820	0.0272	0.0005	1.87	0.0261	0.0292	0.024	333800
1717014420	0.0267	-0.0033	-11.00	0.033	0.0346	0.0267	391400
1716928020	0.03	0.0079	35.75	0.0231999	0.03	0.0231999	1295978
1716841560	0.0221	0.0021	10.50	0.0229	0.0229	0.021	350600
1716582420	0.02	0.0003001	1.52	0.02	0.0207	0.02	157000
1716496020	0.0196999	0.0025999	15.20	0.0178	0.0206	0.0178	691214
1716409620	0.0171	0.0021	14.00	0.0161	0.0177	0.0159	1125400
1716323160	0.015	0.0005	3.45	0.0153	0.0153	0.015	48555
1716236760	0.0145	-0.0006	-3.97	0.0145	0.0145	0.0145	500
1715977620	0.0151	0.0009	6.34	0.0156	0.016	0.0146	111882
1715891220	0.0142	-0.0003	-2.07	0.015	0.015	0.0142	168081
1715804820	0.0145	0.0013	9.85	0.0142	0.0145	0.0142	1100
1715718420	0.0132	-0.0003	-2.22	0.0134	0.0134	0.0131	94500
1715631960	0.0135	-0.0002	-1.46	0.014	0.014	0.0135	32500
1715372820	0.0137	-0.0001	-0.72	0.0143	0.0143	0.0137	148727
1715286420	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715200020	0.0138	0	0.00	0.0137	0.0141	0.0137	103000
1715113620	0.0138	-0.0008	-5.48	0.0138	0.0138	0.0138	46850
1715027220	0.0146	0.0009	6.57	0.013	0.0146	0.013	95022
1714768020	0.0137	-0.0002	-1.44	0.0146	0.0146	0.0135	192100
1714681620	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1714508820	0.0139	0.0021	17.80	0.0127	0.0139	0.0127	55650
1714422420	0.0118	-0.0004	-3.28	0.0118	0.0118	0.0118	11650

Climate Tech Fund Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions