ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,113.81
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Helloworld Travel Limited (ID9)

  7. Helloworld Travel Limited (ID9) Historical

Helloworld Travel Limited

Helloworld Travel Limited (ID9)

TG
1.43
0.00
(0.00%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190016201.2800.001.281.281.280
17189152201.2800.001.281.281.280
17188288201.2800.001.281.281.280
17187424201.2800.001.281.281.280
17186560201.2800.001.281.281.280
17183968201.2800.001.281.281.280
17183104201.2800.001.281.281.280
17182240201.2800.001.281.281.280
17181376201.2800.001.281.281.280
17180512201.2800.001.281.281.280
17177920201.2800.001.281.281.280
17177056201.2800.001.281.281.280
17176192201.2800.001.281.281.280
17175328201.28-0.09-6.571.281.281.281
17174464201.37-0.12-8.051.371.371.378
17171872201.4900.001.491.491.490
17171008201.4900.001.491.491.490
17170144201.4900.001.491.491.490
17169280201.4900.001.491.491.490
17168416201.4900.001.491.491.490
17165824201.4900.001.491.491.490
17164960201.4900.001.491.491.490
17164096201.4900.001.491.491.490
17163232201.4900.001.491.491.490
17162368201.4900.001.491.491.490
17159776201.4900.001.491.491.490
17158912201.4900.001.491.491.490
17158048201.4900.001.491.491.490
17157184201.4900.001.491.491.490
17156320201.4900.001.491.491.490
17153728201.4900.001.491.491.490
17152864201.49-0.05-3.251.491.491.491
17152000201.5400.001.541.541.540
17151136201.5400.001.541.541.540
17150272201.540.010.651.541.541.5410
17147679601.5300.001.531.531.530
17146815601.53-0.31-16.851.531.531.537
17145087601.8400.001.841.841.840
17144223601.8400.001.841.841.840
17141631601.8400.001.841.841.840
17140767601.8400.001.841.841.840
17139903601.8400.001.841.841.840
17139039601.8400.001.841.841.840
17138175601.8400.001.841.841.840
17135583601.8400.001.841.841.840
17134719601.8400.001.841.841.840
17133855601.8400.001.841.841.840
17132991601.8400.001.841.841.840
17132127601.8400.001.841.841.840
17129535601.8400.001.841.841.840
17128671601.8400.001.841.841.840
17127807601.8400.001.841.841.840
17126943601.8400.001.841.841.840
17126079601.8400.001.841.841.840
17123487601.8400.001.841.841.840
17122623601.8400.001.841.841.840
17121759601.8400.001.841.841.840
17120895601.840.126.981.841.841.846
17116056001.7200.001.721.721.720
17115192001.7200.001.721.721.720
17114328001.7200.001.721.721.720
17113464001.7200.001.721.721.720

Your Recent History

TG
ID9
Helloworld Travel
BIT
P20ZZ5
NLBNPIT20ZZ5 20240621 31
COIN
IXTGBP
iXledger
USOTC
DECXF
Decade Resources (PK)
LSE
01LT
Res.mort.4ctbra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved