We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 1.90259832458 | 3.5215 | 3.595 | 3.449 | 59284 | 3.54387255 | DE |
| 4 | 0.0195 | 0.546371532642 | 3.569 | 3.6305 | 3.259 | 97403 | 3.45675423 | DE |
| 12 | 0.2205 | 6.54691211401 | 3.368 | 3.7845 | 3.232 | 136553 | 3.52621347 | DE |
| 26 | 0.8875 | 32.8582006664 | 2.701 | 3.7845 | 2.6785 | 154843 | 3.22626585 | DE |
| 52 | 1.141 | 46.6189989785 | 2.4475 | 3.7845 | 2.319 | 123232 | 2.96758748 | DE |
| 156 | 1.2565 | 53.8807890223 | 2.332 | 3.7845 | 1.589 | 79285 | 2.58090922 | DE |
| 260 | 1.5745 | 78.17775571 | 2.014 | 3.7845 | 1.3194 | 72864 | 2.35704928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 3.59 | 0.06 | 1.76 | 3.553 | 3.59 | 3.5415 | 97877 |
| 1719952020 | 3.528 | -0.07 | -1.82 | 3.58 | 3.58 | 3.488 | 45168 |
| 1719865620 | 3.5935 | 0.13 | 3.68 | 3.5105 | 3.595 | 3.5105 | 60603 |
| 1719606420 | 3.466 | -0.01 | -0.29 | 3.481 | 3.5125 | 3.4605 | 50892 |
| 1719520020 | 3.476 | -0.07 | -1.93 | 3.5215 | 3.5215 | 3.449 | 41878 |
| 1719433620 | 3.5445 | 0.01 | 0.33 | 3.5315 | 3.55 | 3.49 | 41907 |
| 1719347160 | 3.533 | 0.01 | 0.31 | 3.533 | 3.5345 | 3.506 | 31096 |
| 1719260820 | 3.522 | 0.06 | 1.79 | 3.475 | 3.5435 | 3.447 | 57589 |
| 1719001620 | 3.46 | -0.04 | -1.03 | 3.5045 | 3.5135 | 3.43 | 106089 |
| 1718915160 | 3.496 | 0.03 | 0.92 | 3.4755 | 3.508 | 3.475 | 67423 |
| 1718828820 | 3.464 | 0.05 | 1.58 | 3.4215 | 3.48 | 3.41 | 60733 |
| 1718742360 | 3.41 | 0.02 | 0.60 | 3.37 | 3.4455 | 3.37 | 71518 |
| 1718656020 | 3.3895 | 0.07 | 2.14 | 3.338 | 3.3925 | 3.3275 | 138123 |
| 1718396820 | 3.3184999 | -0.09 | -2.68 | 3.413 | 3.427 | 3.259 | 391963 |
| 1718310420 | 3.41 | -0.12 | -3.37 | 3.5295 | 3.5385 | 3.31 | 228890 |
| 1718224020 | 3.529 | 0.04 | 1.12 | 3.4895 | 3.5425 | 3.4895 | 46831 |
| 1718137620 | 3.49 | -0.09 | -2.40 | 3.5675 | 3.5835 | 3.449 | 176993 |
| 1718051220 | 3.576 | 0 | 0.07 | 3.6305 | 3.6305 | 3.532 | 90516 |
| 1717792020 | 3.5735 | -0.03 | -0.75 | 3.607 | 3.6095 | 3.555 | 74155 |
| 1717705620 | 3.6005 | 0.05 | 1.38 | 3.569 | 3.614 | 3.512 | 67809 |
| 1717619220 | 3.5515 | -0.01 | -0.36 | 3.578 | 3.587 | 3.5355 | 71646 |
| 1717532820 | 3.5645 | -0.09 | -2.46 | 3.6495 | 3.6495 | 3.5395 | 80241 |
| 1717446420 | 3.6545 | 0.05 | 1.34 | 3.6395 | 3.6545 | 3.6225 | 119241 |
| 1717187220 | 3.606 | 0.01 | 0.24 | 3.6145 | 3.65 | 3.6 | 95308 |
| 1717100820 | 3.5975 | 0.07 | 2.10 | 3.518 | 3.615 | 3.518 | 78061 |
| 1717014420 | 3.5235 | -0.06 | -1.66 | 3.5795 | 3.592 | 3.5075 | 147694 |
| 1716928020 | 3.583 | 0.02 | 0.59 | 3.59 | 3.633 | 3.575 | 177153 |
| 1716841560 | 3.562 | 0.01 | 0.25 | 3.548 | 3.5735 | 3.5215 | 107156 |
| 1716582420 | 3.553 | 0.05 | 1.51 | 3.5005 | 3.5555 | 3.4905 | 99621 |
| 1716496020 | 3.5 | -0.04 | -1.07 | 3.549 | 3.5535 | 3.5 | 168964 |
| 1716409620 | 3.538 | -0.03 | -0.74 | 3.568 | 3.57 | 3.5185 | 86089 |
| 1716323160 | 3.5645 | 0.02 | 0.44 | 3.5525 | 3.579 | 3.533 | 172210 |
| 1716236760 | 3.549 | -0.21 | -5.60 | 3.653 | 3.6615 | 3.541 | 144697 |
| 1715977620 | 3.7595 | 0.02 | 0.40 | 3.7425 | 3.7845 | 3.712 | 186068 |
| 1715891220 | 3.7445 | -0.01 | -0.13 | 3.7495 | 3.756 | 3.708 | 239422 |
| 1715804820 | 3.7495 | 0.01 | 0.32 | 3.7495 | 3.7495 | 3.69 | 256819 |
| 1715718420 | 3.7375 | 0.1 | 2.66 | 3.634 | 3.749 | 3.629 | 201199 |
| 1715631960 | 3.6405 | 0.01 | 0.36 | 3.63 | 3.648 | 3.6025 | 143482 |
| 1715372820 | 3.6275 | 0.05 | 1.53 | 3.592 | 3.636 | 3.576 | 135807 |
| 1715286420 | 3.573 | -0.04 | -1.00 | 3.604 | 3.604 | 3.54 | 75602 |
| 1715200020 | 3.609 | 0.01 | 0.26 | 3.5995 | 3.6315 | 3.5635 | 165075 |
| 1715113620 | 3.5995 | 0.03 | 0.84 | 3.5695 | 3.6 | 3.559 | 92681 |
| 1715027220 | 3.5695 | 0.05 | 1.55 | 3.4805 | 3.5695 | 3.4705 | 160164 |
| 1714768020 | 3.515 | -0.08 | -2.21 | 3.607 | 3.614 | 3.439 | 379211 |
| 1714681560 | 3.5945 | 0.06 | 1.80 | 3.5465 | 3.6495 | 3.5355 | 131415 |
| 1714508820 | 3.531 | -0.01 | -0.20 | 3.549 | 3.567 | 3.525 | 112390 |
| 1714422420 | 3.538 | -0.04 | -0.99 | 3.5995 | 3.6165 | 3.525 | 197719 |
| 1714163220 | 3.5735 | 0.06 | 1.66 | 3.5435 | 3.5735 | 3.5095 | 214960 |
| 1714076820 | 3.515 | -0.01 | -0.30 | 3.542 | 3.5585 | 3.4845 | 252115 |
| 1713990420 | 3.5255 | -0.01 | -0.40 | 3.5855 | 3.592 | 3.507 | 116073 |
| 1713903960 | 3.5395 | 0.09 | 2.59 | 3.459 | 3.562 | 3.44 | 317417 |
| 1713817560 | 3.45 | 0.08 | 2.33 | 3.3995 | 3.46 | 3.3915 | 410849 |
| 1713558420 | 3.3715 | 0.03 | 0.88 | 3.3255 | 3.3855 | 3.3125 | 117896 |
| 1713472020 | 3.342 | 0.03 | 0.78 | 3.337 | 3.354 | 3.305 | 77018 |
| 1713385620 | 3.316 | 0.06 | 1.86 | 3.25 | 3.316 | 3.234 | 92465 |
| 1713299220 | 3.2555 | -0.06 | -1.88 | 3.3 | 3.3 | 3.232 | 104856 |
| 1713212820 | 3.318 | 0.03 | 0.97 | 3.303 | 3.3705 | 3.2799999 | 110976 |
| 1712953620 | 3.286 | -0.01 | -0.41 | 3.2995 | 3.341 | 3.2725 | 54408 |
| 1712867220 | 3.2995 | -0.07 | -1.98 | 3.368 | 3.369 | 3.247 | 214398 |
| 1712780760 | 3.366 | 0.04 | 1.22 | 3.344 | 3.366 | 3.296 | 166980 |
| 1712694360 | 3.3255 | -0.02 | -0.73 | 3.36 | 3.36 | 3.2935 | 105783 |
| 1712607960 | 3.35 | 0.01 | 0.34 | 3.3405 | 3.3695 | 3.32 | 109197 |
| 1712348820 | 3.3384999 | -0.01 | -0.25 | 3.3605 | 3.364 | 3.2679999 | 261310 |
| 1712262360 | 3.347 | -0.07 | -1.99 | 3.4185 | 3.4215 | 3.309 | 251290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
