Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DraftKings Inc | IK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.28 | -3.18% | 38.825 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.22 | 38.85 | 42.005 | 38.825 | 40.10 |
IK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.915 | 42.005 | 38.50 | 40.07 | 1,239 | -0.09 | -0.23% |
| 1 Month | 41.85 | 43.96 | 36.735 | 41.45 | 1,685 | -3.03 | -7.23% |
| 3 Months | 39.86 | 45.935 | 36.735 | 40.88 | 2,229 | -1.04 | -2.60% |
| 6 Months | 28.90 | 45.935 | 28.70 | 36.82 | 3,024 | 9.93 | 34.34% |
| 1 Year | 27.33 | 45.935 | 24.545 | 35.89 | 2,464 | 11.50 | 42.06% |
| 3 Years | 12.905 | 45.935 | 12.52 | 35.85 | 2,426 | 25.92 | 200.85% |
| 5 Years | 12.905 | 45.935 | 12.52 | 35.85 | 2,426 | 25.92 | 200.85% |
IK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.14 | -0.96 | -2.38% | 41.22 | 42.005 | 38.85 | 15,258 |
| 03 May 2024 | 40.095 | 0.37 | 0.93% | 39.545 | 40.095 | 38.855 | 1,896 |
| 01 May 2024 | 39.725 | -0.39 | -0.96% | 40.16 | 40.16 | 39.48 | 22 |
| 30 Apr 2024 | 40.11 | 0.08 | 0.20% | 40.075 | 41.32 | 40.075 | 1,273 |
| 27 Apr 2024 | 40.03 | 1.73 | 4.52% | 38.915 | 40.08 | 38.50 | 1,765 |
| 26 Apr 2024 | 38.30 | -0.32 | -0.82% | 37.48 | 38.30 | 36.735 | 1,304 |
| 25 Apr 2024 | 38.615 | -0.11 | -0.27% | 39.105 | 39.105 | 38.375 | 167 |
| 24 Apr 2024 | 38.72 | 0.16 | 0.40% | 38.00 | 38.77 | 37.74 | 983 |
| 23 Apr 2024 | 38.565 | 0.41 | 1.06% | 38.05 | 38.88 | 38.05 | 774 |
| 20 Apr 2024 | 38.16 | -1.04 | -2.64% | 38.80 | 39.765 | 37.775 | 1,545 |
| 19 Apr 2024 | 39.195 | -0.28 | -0.71% | 39.455 | 39.85 | 38.76 | 518 |
| 18 Apr 2024 | 39.475 | -2.28 | -5.45% | 42.61 | 42.835 | 39.475 | 1,925 |
| 17 Apr 2024 | 41.75 | 0.92 | 2.25% | 40.865 | 41.97 | 40.76 | 3,659 |
| 16 Apr 2024 | 40.83 | -0.75 | -1.79% | 41.73 | 42.53 | 40.83 | 669 |
| 13 Apr 2024 | 41.575 | -0.94 | -2.21% | 42.805 | 42.805 | 41.56 | 856 |
| 12 Apr 2024 | 42.515 | 0.49 | 1.17% | 41.895 | 42.515 | 41.275 | 951 |
| 11 Apr 2024 | 42.025 | 0.47 | 1.13% | 42.475 | 42.475 | 40.875 | 505 |
| 10 Apr 2024 | 41.555 | -0.19 | -0.46% | 41.76 | 42.14 | 40.935 | 792 |
| 09 Apr 2024 | 41.745 | -1.78 | -4.08% | 43.67 | 43.96 | 41.745 | 2,867 |
| 06 Apr 2024 | 43.52 | 1.54 | 3.67% | 41.85 | 43.52 | 41.75 | 5,617 |
