Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illumina Inc Dl 01 | ILU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.78 | 2.98% | 96.08 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.16 | 92.40 | 95.21 | 96.08 | 93.30 |
ILU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 95.21 | 1.84 | 1.97% | 93.16 | 95.21 | 92.40 | 925 |
| 31 May 2024 | 93.37 | -0.24 | -0.26% | 93.35 | 94.66 | 92.72 | 1,156 |
| 30 May 2024 | 93.61 | -2.03 | -2.12% | 96.21 | 96.21 | 93.61 | 1,079 |
| 29 May 2024 | 95.64 | -2.64 | -2.69% | 98.00 | 98.49 | 95.64 | 202 |
| 28 May 2024 | 98.28 | 0.48 | 0.49% | 98.38 | 98.76 | 97.78 | 548 |
| 25 May 2024 | 97.80 | 0.63 | 0.65% | 97.67 | 98.16 | 96.76 | 328 |
| 24 May 2024 | 97.17 | -1.83 | -1.85% | 99.52 | 99.68 | 97.00 | 734 |
| 23 May 2024 | 99.00 | 0.10 | 0.10% | 98.73 | 101.04 | 98.20 | 906 |
| 22 May 2024 | 98.90 | -2.10 | -2.08% | 100.04 | 100.50 | 98.73 | 828 |
| 21 May 2024 | 101.00 | -1.00 | -0.98% | 102.42 | 102.42 | 101.00 | 232 |
| 18 May 2024 | 102.00 | -3.08 | -2.93% | 105.56 | 105.76 | 102.00 | 517 |
| 17 May 2024 | 105.08 | 0.14 | 0.13% | 105.58 | 106.04 | 105.08 | 663 |
| 16 May 2024 | 104.94 | -3.28 | -3.03% | 106.98 | 108.42 | 104.78 | 905 |
| 15 May 2024 | 108.22 | 4.06 | 3.90% | 104.82 | 108.26 | 104.28 | 682 |
| 14 May 2024 | 104.16 | 2.04 | 2.00% | 102.92 | 105.18 | 102.28 | 406 |
| 11 May 2024 | 102.12 | -0.86 | -0.84% | 103.48 | 104.12 | 101.98 | 992 |
| 10 May 2024 | 102.98 | 0.86 | 0.84% | 102.66 | 104.52 | 101.70 | 769 |
| 09 May 2024 | 102.12 | -2.78 | -2.65% | 105.22 | 105.36 | 101.62 | 682 |
| 08 May 2024 | 104.90 | -5.02 | -4.57% | 110.78 | 110.94 | 104.90 | 317 |
| 07 May 2024 | 109.92 | 0.54 | 0.49% | 109.42 | 111.20 | 108.58 | 1,021 |
| 04 May 2024 | 109.38 | -6.76 | -5.82% | 111.00 | 116.02 | 109.38 | 819 |
| 03 May 2024 | 116.14 | -0.02 | -0.02% | 116.80 | 118.50 | 115.16 | 353 |
