We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.819672131148 | 24.4 | 24.4 | 24.4 | 18 | 24.4 | DE |
| 4 | 2.4 | 10.8108108108 | 22.2 | 24.4 | 22.2 | 257 | 22.36353018 | DE |
| 12 | 0.6 | 2.5 | 24 | 25.4 | 22.2 | 221 | 23.71233978 | DE |
| 26 | 6.9 | 38.9830508475 | 17.7 | 25.4 | 17.7 | 221 | 21.95866912 | DE |
| 52 | 11.5 | 87.786259542 | 13.1 | 25.4 | 13.1 | 282 | 18.53130732 | DE |
| 156 | 6.8 | 38.202247191 | 17.8 | 25.4 | 12.5 | 269 | 17.78739367 | DE |
| 260 | 6.8 | 38.202247191 | 17.8 | 25.4 | 12.5 | 269 | 17.78739367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 24.4 | 1.8 | 7.96 | 24.4 | 24.4 | 24.4 | 18 |
| 1738877220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738790820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738704420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738618020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738358820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738272420 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 400 |
| 1738186020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738099620 | 22.2 | -0.4 | -1.77 | 23 | 23 | 22.2 | 428 |
| 1738013220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737754020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737667620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737581220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737494820 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 100 |
| 1737408420 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 62 |
| 1737149220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737062820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736976420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736890020 | 22.2 | -2.8 | -11.20 | 22.2 | 22.2 | 22.2 | 533 |
| 1736803620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853220 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 786 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 2 |
| 1734989220 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 2 |
| 1734730020 | 23.2 | -1.6 | -6.45 | 23.8 | 24 | 23.2 | 352 |
| 1734643620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734557220 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 10 |
| 1734470820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 74 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 375 |
| 1733952420 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 200 |
| 1733866020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 56 |
| 1733174820 | 25.4 | 1 | 4.10 | 25.2 | 25.4 | 25.2 | 121 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732656420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732570020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 120 |
| 1732310820 | 24.4 | 1.2 | 5.17 | 24 | 24.4 | 24 | 340 |
| 1732224420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732138020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732051620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731965220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731706020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0.4 | 1.75 | 23 | 23.2 | 23 | 101 |
| 1731308400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
