Imax Quote - IMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Imax Corp (IMA) Share Price

Imax Corp (IMA)

24.80

0.40

(1.64%)

Closed 03 March 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.80

Bid

24.60

Offer

24.80

Volume

0.00

0.00 Day's Range 0.00

14.10 52 Week Range 25.80

Previous Close

24.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

248

Financial Volume

-

VWAP

-

Inverness Medical Innovations Launches Follow-Up Tender Offer for Additional Shares of Standard Diagnostics

WALTHAM, Mass., Feb. 23 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Inverness Medical Innovations Announces Successful Tender Offer

Acquires Majority Ownership of Standard Diagnostics WALTHAM, Mass., Feb. 1 /PRNewswire-FirstCall/ -- Inverness Medical Innovations Inc...

Inverness Medical Innovations to Present at the UBS 20th Annual Global Healthcare Services Conference on February 9, 2010

WALTHAM, Mass., Feb. 1 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to take...

Inverness Medical Innovations Offers to Acquire Standard Diagnostics

WALTHAM, Mass., Jan. 11 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Alere's CEO & Chief Innovation Officer to Lead Panel Discussions at 5th Annual Employer Health and Human Capital Congress, Febru

Discussions to focus on solutions to help employers improve employee health and benefits strategies while reducing healthcare costs and positively...

Inverness Medical Innovations to Present at the J.P. Morgan Healthcare Conference on January 12, 2010

WALTHAM, Mass., Dec. 30 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Second Study Supports that NGAL Test Identifies Acute Kidney Injury Early in Critically Ill Patients

WALTHAM, Mass., Dec. 17 /PRNewswire-FirstCall/ -- According to a new study published last week in Intensive Care Medicine, a novel bedside blood...

Inverness Medical Innovations Announces Third Quarter 2009 Results

WALTHAM, Mass., Oct. 27 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Inverness Medical Innovations Announces September Investor Conference Schedule

WALTHAM, Mass., Sept. 10 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Inverness Medical Innovations Announces Second Quarter 2009 Results

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.813008130081	24.6	25	24.6	311	24.84115756	DE
4	0.4	1.6393442623	24.4	25.8	24.4	223	25.10157303	DE
12	0.4	1.6393442623	24.4	25.8	22.2	248	23.86217371	DE
26	5.6	29.1666666667	19.2	25.8	17.899999	217	22.80767103	DE
52	8.9	55.9748427673	15.9	25.8	14.1	294	19.03428568	DE
156	7	39.3258426966	17.8	25.8	12.5	280	17.88953013	DE
260	7	39.3258426966	17.8	25.8	12.5	280	17.88953013	DE

IMA - Frequently Asked Questions (FAQ)

What is the current Imax share price?

The current share price of Imax is 24.80 €

What is the 1 year trading range for Imax share price?

Imax has traded in the range of 14.10 € to 25.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Rabin H

Rabin H 3 minutes ago

Ohh! You are right. I am going to sell my 50M shares tomorrow first hours and get out of this scam! Thanks for educating me.

oldstocks

oldstocks 4 minutes ago

* OneMind Technologies at LEAP 2025 - we're unveiling Smart City as a Service (SCAAS)
We're excited to be at LEAP 2025 in Riyadh from February 9-12 to showcase how we're reshaping Smart City Management through Al-powered intelligence, Digital Twins, and Seamless loT Integration.
@ At O

nyt

nyt 5 minutes ago

1st of all, it's alexa+ not II. Nice to at least know the correct name of what you're talking about...

2ndly, alexa does not contain voip. If you want to use alexa with voip, then you have to subscribe to voip services, such as VoIPX, Telzio or Echo connect.

You said to

CCSAB

CCSAB 5 minutes ago

$2000 a share at least! Maybe even $20,000

1jas

1jas 6 minutes ago

RB about the only thing I can say, if DELL is happy it must be good and OMT probably keeps it updated.

CCSAB

CCSAB 7 minutes ago

I'm not short. Have never been short FNMA. If anything would be a buyer if hit $5. Don't care if all the pompoms hold, buy more or sell. What I don't like to see are innocent people getting sucked in by a bunch of myopic pimps who have no clue how to properly express true risk-reward and resort t

hedge_fun

hedge_fun 7 minutes ago

Yep, but it identifies as underwear. It explains………

your confusion.

That said, can we get back to why some think stating your defense/war strategies publicly and buying energy from the enemy is better than keeping war strategies secret along with being energy independe

TenKay

TenKay 7 minutes ago

You don’t even know which iHub post of yours I was referring to…?

LOL.

An btw, I never said you said it was going to pop on Monday…which you somehow have come to believe.

oldstocks

oldstocks 7 minutes ago

thethings.io
1,197 followers
3w • Edited • ©
+ Follow
We're honored to be invited to the Orange Business Services MEA Sales Kick-Off 2025, alongside our partner OneMindNG !
It was a great opportunity to connect, collaborate, and explore new innovations together.

quester614

quester614 7 minutes ago

That amount was $330,000+ that was calculated as an estimate of what was owed at the time. There were multiple amendments made after the INPX merger to file in this GAP. NOTHING XTI filed before the merger was estimates because the JV had not terminated.
I argued that they WOULD have receive

OMOLIVES

OMOLIVES 7 minutes ago

Oh my..there's a can a worms...and yet again...we are back talking about the Southern Levant..lol. Do you remember how the Crimean War stared..or literally what was the pin ;)

France and Russia-religion....and of course, Southern Levant..be it the Palestinian land area.

arizona1

arizona1 9 minutes ago

Go talk to Elon because you don't seem to understand economics. Maybe you should start a go fund me for the poor little fella.

[yt]LRqr7WOb4JE[/yt]

dia76ca

dia76ca 11 minutes ago

As we get older we all experience a wide variety of health problems. Blarcamesine and Anavex 3-71 (a stronger, safer Blarcamesine?) will affect the entire body for the good. Minimal to zero bad side effects and generally improved health is what I expect. The preventive health benefits are unpreceden

TightCoil

TightCoil 12 minutes ago

You want Fannie/Freddie POM-POM???
We's Goin' To The Moon
We's Goin' To The Moon
Hi-Ho The Merry-O
We's Goin' To The Moon

Risk vs Reward

Risk vs Reward 12 minutes ago

Just curious how much you correlate bitcoin prices with kulr prices ??

There's zero effect ....

Kulr owns bitcoin it's an investment
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ?

Love 47 too

TheHound

TheHound 12 minutes ago

Yessir. I was in the hot tub this am and saw it break. When I jumped out to tell my wife I was already up $30k! Just getting started. This is going to be one massive bull run across the crypto board, cheers!

Eli's Gone

Eli's Gone 13 minutes ago

Top 10 Driver Standings for Race #4 Phoenix:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-echopark-texas-grand-prix-at-circuit-of-the-americas-driver-points-standings/

https://investorshub.advfn.com/uimage/uploads/2025/3/2/[zcexTop_10_for_race_4.png

jimr1717

jimr1717 15 minutes ago

Ouch, just another scam

dukeb

dukeb 15 minutes ago

Eek. So that's a tattoo?

I go commando bro……..

Duke2484

Duke2484 16 minutes ago

Wait until they uplist!

D-Mike

D-Mike 16 minutes ago

Does anyone find it odd that I can’t access the Anavex website? Anyone else have this issue? Thanks

crowin

crowin 17 minutes ago

Trump will soon be King of the World!!

He will be the Best for all of mankind!

Come on over to the RIGHT SIDE and enjoy life............

Pharmaceuticals not needed...........

Ask your Doctor if Trump is right for YOU

oldstocks

oldstocks 18 minutes ago

10/9/2024 OneMindNG updated on Dell

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

hedge_fun

hedge_fun 18 minutes ago

I go commando bro……..

American Patriot Oil and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions