IMI plc Historical Data - IMI1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IMI plc (IMI1)
IMI plc (IMI1) Historical

IMI plc (IMI1)

24.40

1.40

(6.09%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	2.52100840336	23.8	24	23	358	23.64435754	DE
12	2.2	9.90990990991	22.2	24	21.8	169	23.25233161	DE
26	3.8	18.4466019417	20.6	24	19.7	182	22.36216831	DE
52	3.05	14.2857142857	21.35	24	19.7	162	21.90099171	DE
156	6.56	36.7713004484	17.84	24	16.76	154	21.13657678	DE
260	6.56	36.7713004484	17.84	24	16.76	154	21.13657678	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.8	0	0.00	23.8	23.8	23.8	0
1740691620	23.8	0	0.00	23.8	23.8	23.8	0
1740605220	23.8	0	0.00	23.8	23.8	23.8	0
1740518820	23.8	0	0.00	23.8	23.8	23.8	0
1740432420	23.8	0	0.00	23.8	23.8	23.8	0
1740173220	23.8	0	0.00	23.8	23.8	23.8	0
1740086820	23.8	0	0.00	23.8	23.8	23.8	0
1740000420	23.8	0	0.00	23.8	23.8	23.8	0
1739914020	23.8	0	0.00	23.8	23.8	23.8	0
1739827620	23.8	0.4	1.71	23.4	23.8	23.4	1228
1739568420	23.4	0	0.00	23.4	23.4	23.4	0
1739482020	23.4	0.4	1.74	23.4	23.4	23.4	150
1739395620	23	0	0.00	23	23	23	0
1739309220	23	0	0.00	23	23	23	0
1739222820	23	0	0.00	23	23	23	0
1738963620	23	0	0.00	23	23	23	0
1738877220	23	-1	-4.17	23	23	23	136
1738790820	24	0.6	2.56	24	24	24	1
1738704420	23.4	0	0.00	23.4	23.4	23.4	0
1738618020	23.4	-0.2	-0.85	23.8	23.8	23.4	275
1738358820	23.6	0	0.00	23.6	23.6	23.6	0
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0	0.00	23.6	23.6	23.6	0
1738099620	23.6	1	4.42	23.6	23.6	23.6	100
1738013220	22.6	0	0.00	22.6	22.6	22.6	0
1737754020	22.6	0	0.00	22.6	22.6	22.6	0
1737667620	22.6	0	0.00	22.6	22.6	22.6	0
1737581220	22.6	0	0.00	22.6	22.6	22.6	0
1737494820	22.6	0	0.00	22.6	22.6	22.6	0
1737408420	22.6	0	0.00	22.6	22.6	22.6	0
1737149220	22.6	0	0.00	22.6	22.6	22.6	0
1737062820	22.6	0	0.00	22.6	22.6	22.6	0
1736976420	22.6	0	0.00	22.6	22.6	22.6	0
1736890020	22.6	0	0.00	22.6	22.6	22.6	0
1736803620	22.6	0	0.00	22.6	22.6	22.6	0
1736544420	22.6	0	0.00	22.6	22.6	22.6	0
1736458020	22.6	0	0.00	22.6	22.6	22.6	0
1736371620	22.6	0	0.00	22.6	22.6	22.6	0
1736285220	22.6	0	0.00	22.6	22.6	22.6	0
1736198820	22.6	0.2	0.89	22.2	22.6	22.2	58
1735939620	22.4	0.2	0.90	22.4	22.4	22.4	36
1735853220	22.2	0	0.00	22.2	22.2	22.2	0
1735594020	22.2	0	0.00	22.2	22.2	22.2	0
1735334820	22.2	0.4	1.83	22.2	22.2	22.2	13
1734989220	21.8	0	0.00	21.8	21.8	21.8	0
1734730020	21.8	-0.8	-3.54	21.8	21.8	21.8	50
1734643620	22.6	0	0.00	22.6	22.6	22.6	0
1734557220	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1734470820	22.8	0.4	1.79	22.8	22.8	22.8	50
1734384420	22.4	-0.2	-0.88	22.4	22.4	22.4	147
1734125220	22.6	0	0.00	22.6	22.6	22.6	0
1734038820	22.6	0	0.00	22.6	22.6	22.6	0
1733952420	22.6	0	0.00	22.6	22.6	22.6	230
1733866020	22.6	0.6	2.73	22.6	22.6	22.6	2
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0.2	0.92	22.2	22.2	22	225
1733382000	21.8	0	0.00	21.8	21.8	21.8	0
1733295600	21.8	0	0.00	21.8	21.8	21.8	0
1733209200	21.8	0	0.00	21.8	21.8	21.8	0

Lake Victoria Gold

Fid Gcb Pab Uhi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions