ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CM.COM

CM.COM (2DS)

6.63
0.10
(1.53%)
Closed 26 June 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.63
Bid
6.60
Offer
6.65
Volume
150
6.60 Day's Range 6.60
6.275 52 Week Range 9.90
Previous Close
6.53
Open
6.60
Last Trade
150
@
6.6
Last Trade Time
Average Volume (3m)
578
Financial Volume
-
VWAP
-

2DS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.450450450456.666.666.57686.634DE
4-0.56-7.788595271217.197.196.522936.93779043DE
12-0.37-5.2857142857177.656.465787.05781257DE
26-1.83-21.63120567388.468.566.2755447.22205872DE
52-3.045-31.47286821719.6759.96.2754847.74145236DE
156-3.045-31.47286821719.6759.96.2754847.74145236DE
260-3.045-31.47286821719.6759.96.2754847.74145236DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.004
(100.00%)
2.91M
CDXOACardieX Limited
AUD 0.025
(66.67%)
100k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
3.58M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
RADORadiopharm Theranostics Ltd
AUD 0.01
(42.86%)
1.19M
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2.59M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
540k
88E88 Energy Limited
AUD 0.002
(0.00%)
99.35M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
22.15M
IXRIonic Rare Earths Limited
AUD 0.011
(15.79%)
20.42M
LTRLiontown Resources Limited
AUD 0.835
(-7.48%)
18.13M
IBGIronbark Zinc Limited
AUD 0.003
(-25.00%)
16.71M

Discussion

View Full Feed
bradford86 bradford86 4 minutes ago
You dont know nothin about me, sir.
FNMA
flipper44 flipper44 4 minutes ago
Question to NWBO.

Has the enormity of delays spanning from DCVax-l, to Direct, to Eden and other projects been at the behest of a BP pulling your strings until their checkpoint inhibitors near biosimilar competition?
NWBO
TJG TJG 5 minutes ago
Typing on a iPhone is a hoot. Auto correct got to love it
AFFU
Stock Guy777 Stock Guy777 5 minutes ago
They’re on it now! They’re just not at the Apex of it yet.
CCL
Dead On Arrival Dead On Arrival 6 minutes ago
I am not a mining guy and readily admit it. Saw the potential for what was in the ground and the mine located in the US. Mark was an excellent presenter and I believed in the story.I made a small amount of money in the end. Not sure if I will get back in unless this price hits an absurd level. Altho
NB
Stock Guy777 Stock Guy777 6 minutes ago
They rocked it!! LFG!
CCL
Kool Aid Man Kool Aid Man 7 minutes ago
Careful...someone might bring the trustees of LVHN with them. I wonder what they'd think about a doctor challenging 'anonymous Internet troll bots' to in-person 'face to face' confrontations? What's the DSM code for engaging in obsessive mud fights online about sub penny tickers, porn or other nonse
SPZI
hap0206 hap0206 7 minutes ago
Got it— AU beat the japs- USA owes you a debt of graditude — Thanks — news to company F of the 41st Infranty Division landing in AU in 1942 — Co F was from my home town in NW Mt
janice shell janice shell 8 minutes ago
lol, here we have polite volunteers representing each party standing outside the polling place. They offer sample ballots. You can take one or not.

That's it.
delerious1 delerious1 10 minutes ago
"That's hilarious...."

No, not really.....it's a waste of everyone's time....you obviously must be bored or something....but let's just not waste our time here with petty shlt
SMCE
Res Ipsa Loquitur Res Ipsa Loquitur 10 minutes ago
@Fink: sorry I can’t do private messages. Just want you to know I got yours and am not ignoring you 👍🏻
IGPK
quester614 quester614 11 minutes ago
You were the one here that started putting so much faith in AI. Now you don't want to accept the answers that it gives to the questions that I show I ask.
XERI
Premium Stocks Premium Stocks 11 minutes ago
RIDDICK BOWE THE BRAND AMBASSADOR , ACCUMULATION STARTING HERE AND VERY THIN TO .001
AURI
trunkmonk trunkmonk 11 minutes ago
And there it goes, 2319 to 2310 in about 15 minutes. Lower?
GDX
glenn1919 glenn1919 13 minutes ago
GRDI......MDIA.......CPOP........https://stockcharts.com/h-sc/ui?s=GRDI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CPOP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MDIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPOP GRDI MDIA
Fdc4 Fdc4 13 minutes ago
That’s the spirit and I do respect that a lot.
IGPK
lostnfnd lostnfnd 13 minutes ago
It looks like EDXC has filed with SEC to close out business, explains why the silence, no reports. All of us share holders got caught holding the bag.
EDXC
GRegoty GRegoty 13 minutes ago
Who is ted showen?
ASKH
stockrafter stockrafter 13 minutes ago
https://synapse.patsnap.com/article/paloma-2-subcutaneous-amivantamab-with-lazertinib-shows-efficacy-and-safety-in-egfr-mutated-nsclc

https://www.onclive.com/view/addressing-the-logistics-of-at-home-cancer-care-with-subcutaneous-administration-of-immunotherapy

news just
HALO
ARobinson ARobinson 13 minutes ago
If WNFT had an oil deal that was interested, it's possible they shifted to SRNW of course. I also checked and there seems to be a nascent (or established?) industry of Israeli oil companies, including at least one that is already public on OTCM.
SRNW WNFT
Kevin805 Kevin805 14 minutes ago
https://skynet.certik.com/leaderboards/exchange
NSAV
janice shell janice shell 14 minutes ago
MMTLP has been discussed here for quite a while, on and off.

And Meta announced ages ago that the SEC began an investigation in, I think, 2022. Then Palikaras and Brda received Wells notices. And then Meta submitted a settlement offer to the SEC. That was about six months ago. Maybe l
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
Where's BONEHEAD and AZZZ-ART?
RNVA