Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.209 | 7.14774281806 | 2.924 | 3.15 | 2.879 | 81088 | 3.04666594 | DE |
| 4 | 0.6070001 | 24.0300920044 | 2.5259999 | 3.15 | 2.469 | 71208 | 2.85303986 | DE |
| 12 | 0.9620001 | 44.3113838927 | 2.1709999 | 3.15 | 2.165 | 77888 | 2.55086638 | DE |
| 26 | 1.085 | 52.978515625 | 2.048 | 3.15 | 1.867 | 55983 | 2.36135048 | DE |
| 52 | 1.38 | 78.7221905305 | 1.753 | 3.15 | 1.643 | 47047 | 2.18158644 | DE |
| 156 | 1.5235 | 94.6567256912 | 1.6095 | 3.15 | 1.04 | 80276 | 1.74578934 | DE |
| 260 | -4.391 | -58.3599149389 | 7.524 | 7.6 | 0.99 | 90847 | 1.85062735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 3.1429999 | 0.08 | 2.48 | 3.089 | 3.15 | 3.061 | 73618 |
| 1732742820 | 3.067 | 0.06 | 1.93 | 2.978 | 3.078 | 2.925 | 76368 |
| 1732656420 | 3.009 | -0.07 | -2.24 | 3.087 | 3.099 | 2.999 | 36646 |
| 1732570020 | 3.078 | 0.13 | 4.30 | 2.903 | 3.078 | 2.879 | 218566 |
| 1732310820 | 2.951 | -0 | -0.03 | 2.969 | 2.969 | 2.914 | 29004 |
| 1732224420 | 2.952 | 0.07 | 2.43 | 2.924 | 2.978 | 2.916 | 44857 |
| 1732138020 | 2.882 | -0 | -0.03 | 2.8929999 | 2.934 | 2.87 | 53286 |
| 1732051620 | 2.883 | -0.04 | -1.50 | 2.935 | 2.961 | 2.813 | 168032 |
| 1731965220 | 2.927 | 0.07 | 2.52 | 2.861 | 2.93 | 2.854 | 37126 |
| 1731705960 | 2.855 | 0 | 0.18 | 2.863 | 2.9049999 | 2.84 | 68481 |
| 1731619560 | 2.85 | 0.02 | 0.74 | 2.82 | 2.8889999 | 2.82 | 52986 |
| 1731533160 | 2.829 | -0.01 | -0.46 | 2.855 | 2.856 | 2.805 | 26185 |
| 1731446820 | 2.842 | -0.03 | -0.98 | 2.85 | 2.896 | 2.824 | 22366 |
| 1731360420 | 2.87 | 0.1 | 3.61 | 2.829 | 2.898 | 2.802 | 74707 |
| 1731101220 | 2.77 | 0.12 | 4.41 | 2.648 | 2.83 | 2.648 | 202286 |
| 1731014760 | 2.653 | -0.03 | -0.97 | 2.68 | 2.68 | 2.5419999 | 112791 |
| 1730928360 | 2.6789999 | 0.12 | 4.61 | 2.579 | 2.6789999 | 2.553 | 92942 |
| 1730841960 | 2.561 | 0.02 | 0.83 | 2.539 | 2.5699999 | 2.521 | 49413 |
| 1730755560 | 2.54 | -0.01 | -0.51 | 2.5539999 | 2.561 | 2.529 | 12711 |
| 1730496360 | 2.553 | 0.04 | 1.75 | 2.469 | 2.557 | 2.469 | 31269 |
| 1730409960 | 2.509 | 0 | 0.00 | 2.5259999 | 2.5259999 | 2.488 | 14136 |
| 1730323560 | 2.509 | 0 | 0.16 | 2.5219999 | 2.541 | 2.509 | 54857 |
| 1730237160 | 2.505 | -0.07 | -2.60 | 2.599 | 2.599 | 2.505 | 77464 |
| 1730150760 | 2.572 | 0.04 | 1.78 | 2.5339999 | 2.597 | 2.489 | 52131 |
| 1729888020 | 2.527 | -0.05 | -1.83 | 2.551 | 2.5699999 | 2.527 | 17789 |
| 1729801560 | 2.5739999 | 0.05 | 2.02 | 2.563 | 2.575 | 2.5579999 | 35268 |
| 1729715160 | 2.523 | -0.06 | -2.36 | 2.579 | 2.592 | 2.52 | 39390 |
| 1729628760 | 2.584 | 0.02 | 0.98 | 2.585 | 2.608 | 2.563 | 46510 |
| 1729542360 | 2.559 | 0.01 | 0.35 | 2.568 | 2.5779999 | 2.556 | 33980 |
| 1729283160 | 2.5499999 | 0.02 | 0.71 | 2.543 | 2.569 | 2.536 | 45771 |
| 1729196760 | 2.532 | -0 | -0.04 | 2.507 | 2.569 | 2.507 | 73437 |
| 1729110360 | 2.533 | 0.06 | 2.47 | 2.452 | 2.5339999 | 2.45 | 66944 |
| 1729023960 | 2.472 | 0.08 | 3.47 | 2.3889999 | 2.494 | 2.3889999 | 50477 |
| 1728937620 | 2.3889999 | 0.03 | 1.10 | 2.369 | 2.3889999 | 2.166 | 106151 |
| 1728678360 | 2.363 | 0.02 | 0.64 | 2.351 | 2.37 | 2.351 | 10615 |
| 1728591960 | 2.348 | -0.03 | -1.18 | 2.366 | 2.369 | 2.348 | 39969 |
| 1728505560 | 2.376 | 0.06 | 2.41 | 2.347 | 2.376 | 2.335 | 14700 |
| 1728419160 | 2.3199999 | 0.02 | 0.78 | 2.255 | 2.321 | 2.255 | 22459 |
| 1728332760 | 2.302 | -0.01 | -0.56 | 2.297 | 2.31 | 2.279 | 13950 |
| 1728073560 | 2.315 | 0.07 | 2.89 | 2.236 | 2.315 | 2.236 | 39100 |
| 1727987220 | 2.25 | -0.04 | -1.53 | 2.24 | 2.286 | 2.24 | 28374 |
| 1727900820 | 2.285 | -0.02 | -0.74 | 2.299 | 2.348 | 2.283 | 65652 |
| 1727814420 | 2.302 | -0.15 | -5.96 | 2.439 | 2.5 | 2.283 | 108707 |
| 1727728020 | 2.448 | -0.07 | -2.93 | 2.521 | 2.521 | 2.448 | 99481 |
| 1727468760 | 2.5219999 | 0.03 | 1.24 | 2.456 | 2.548 | 2.452 | 80337 |
| 1727382360 | 2.491 | 0.06 | 2.59 | 2.446 | 2.5059999 | 2.446 | 630433 |
| 1727295960 | 2.428 | -0.02 | -0.78 | 2.43 | 2.477 | 2.31 | 80210 |
| 1727209560 | 2.447 | 0 | 0.08 | 2.4449999 | 2.471 | 2.43 | 19287 |
| 1727123160 | 2.4449999 | -0.02 | -0.81 | 2.456 | 2.468 | 2.35 | 182846 |
| 1726864020 | 2.465 | 0.01 | 0.28 | 2.47 | 2.49 | 2.465 | 167887 |
| 1726777560 | 2.458 | 0.03 | 1.28 | 2.444 | 2.49 | 2.444 | 67636 |
| 1726691220 | 2.427 | -0.01 | -0.29 | 2.444 | 2.47 | 2.427 | 41215 |
| 1726604760 | 2.434 | 0.06 | 2.57 | 2.378 | 2.459 | 2.378 | 153091 |
| 1726518420 | 2.373 | 0.02 | 0.89 | 2.3319999 | 2.378 | 2.3319999 | 53899 |
| 1726259160 | 2.352 | 0.02 | 0.99 | 2.302 | 2.358 | 2.302 | 60663 |
| 1726172760 | 2.329 | 0.03 | 1.26 | 2.295 | 2.329 | 2.263 | 31092 |
| 1726086360 | 2.2999999 | 0.02 | 0.83 | 2.283 | 2.2999999 | 2.279 | 64677 |
| 1725999960 | 2.281 | 0.04 | 1.60 | 2.27 | 2.283 | 2.2599999 | 57435 |
| 1725913620 | 2.245 | 0.01 | 0.49 | 2.236 | 2.267 | 2.165 | 87144 |
| 1725654360 | 2.234 | 0.01 | 0.54 | 2.23 | 2.251 | 2.204 | 58434 |
| 1725567960 | 2.222 | 0.03 | 1.37 | 2.1709999 | 2.2519999 | 2.1709999 | 269645 |
| 1725481560 | 2.192 | 0.02 | 0.83 | 2.19 | 2.211 | 2.181 | 152786 |
| 1725395160 | 2.174 | 0.01 | 0.56 | 2.161 | 2.1989999 | 2.161 | 56988 |
| 1725308760 | 2.162 | -0.01 | -0.32 | 2.142 | 2.1669999 | 2.142 | 67846 |
| 1725049560 | 2.169 | 0.01 | 0.28 | 2.18 | 2.182 | 2.169 | 17441 |
| 1724963160 | 2.1629999 | -0.01 | -0.32 | 2.1629999 | 2.173 | 2.154 | 35466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
