We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.47592847318 | 3.635 | 3.75 | 3.5 | 251 | 3.63347761 | DE |
| 4 | -0.05 | -1.39082058414 | 3.595 | 3.75 | 3.3 | 611 | 3.59147316 | DE |
| 12 | 0.37 | 11.6535433071 | 3.175 | 4.01 | 3.115 | 651 | 3.58983201 | DE |
| 26 | -0.12 | -3.27421555252 | 3.665 | 4.01 | 2.67 | 513 | 3.41130468 | DE |
| 52 | -3.665 | -50.8321775312 | 7.21 | 8.57 | 2.67 | 434 | 4.20767851 | DE |
| 156 | -3.815 | -51.8342391304 | 7.36 | 8.57 | 2.67 | 413 | 4.6536227 | DE |
| 260 | -3.815 | -51.8342391304 | 7.36 | 8.57 | 2.67 | 413 | 4.6536227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.54 | 8 |
| 1737667620 | 3.51 | -0.24 | -6.40 | 3.5 | 3.51 | 3.5 | 472 |
| 1737581220 | 3.75 | 0.17 | 4.75 | 3.67 | 3.75 | 3.67 | 505 |
| 1737494820 | 3.58 | -0.06 | -1.51 | 3.575 | 3.58 | 3.575 | 11 |
| 1737408420 | 3.635 | 0 | 0.00 | 3.635 | 3.635 | 3.635 | 0 |
| 1737149220 | 3.635 | -0.03 | -0.68 | 3.635 | 3.635 | 3.635 | 17 |
| 1737062820 | 3.66 | 0.07 | 1.81 | 3.58 | 3.66 | 3.58 | 4810 |
| 1736976420 | 3.595 | 0.12 | 3.45 | 3.545 | 3.595 | 3.545 | 720 |
| 1736890020 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1736803620 | 3.475 | 0.04 | 1.16 | 3.475 | 3.475 | 3.445 | 18 |
| 1736544420 | 3.435 | 0.06 | 1.63 | 3.3 | 3.435 | 3.3 | 624 |
| 1736458020 | 3.38 | -0.13 | -3.70 | 3.385 | 3.385 | 3.38 | 764 |
| 1736371620 | 3.51 | -0.11 | -2.90 | 3.51 | 3.51 | 3.51 | 100 |
| 1736285220 | 3.615 | 0.06 | 1.54 | 3.615 | 3.615 | 3.615 | 9 |
| 1736198820 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 5 |
| 1735939620 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735853220 | 3.61 | 0.11 | 3.00 | 3.52 | 3.665 | 3.52 | 52 |
| 1735594020 | 3.505 | 0.01 | 0.43 | 3.57 | 3.57 | 3.505 | 88 |
| 1735334820 | 3.49 | -0.09 | -2.38 | 3.595 | 3.6 | 3.49 | 969 |
| 1734989220 | 3.575 | 0.06 | 1.71 | 3.51 | 3.595 | 3.51 | 218 |
| 1734730020 | 3.515 | 0.02 | 0.43 | 3.53 | 3.545 | 3.51 | 3019 |
| 1734643620 | 3.5 | -0.18 | -4.89 | 3.555 | 3.555 | 3.5 | 405 |
| 1734557220 | 3.68 | -0.06 | -1.47 | 3.735 | 3.765 | 3.68 | 2727 |
| 1734470820 | 3.735 | -0.23 | -5.68 | 3.83 | 3.83 | 3.735 | 14 |
| 1734384420 | 3.96 | -0.02 | -0.50 | 3.96 | 4 | 3.96 | 3035 |
| 1734125220 | 3.98 | 0.04 | 1.14 | 3.98 | 3.98 | 3.98 | 10 |
| 1734038820 | 3.935 | 0.02 | 0.51 | 3.935 | 3.935 | 3.935 | 2 |
| 1733952420 | 3.915 | 0.02 | 0.64 | 3.92 | 3.92 | 3.915 | 35 |
| 1733866020 | 3.89 | 0.06 | 1.43 | 3.89 | 3.89 | 3.89 | 6 |
| 1733779620 | 3.835 | 0.15 | 4.07 | 3.67 | 3.835 | 3.67 | 603 |
| 1733520420 | 3.685 | -0.1 | -2.64 | 3.815 | 3.815 | 3.685 | 16 |
| 1733434020 | 3.785 | -0.04 | -1.05 | 3.85 | 3.85 | 3.775 | 39 |
| 1733347620 | 3.825 | -0.04 | -1.03 | 3.805 | 3.89 | 3.805 | 41 |
| 1733261220 | 3.865 | 0.02 | 0.52 | 3.99 | 4.01 | 3.865 | 46 |
| 1733174820 | 3.845 | 0.07 | 1.85 | 3.745 | 3.845 | 3.745 | 173 |
| 1732915620 | 3.775 | 0.15 | 3.99 | 3.625 | 3.775 | 3.625 | 39 |
| 1732829220 | 3.63 | 0.15 | 4.31 | 3.63 | 3.63 | 3.63 | 1 |
| 1732742820 | 3.48 | -0.2 | -5.43 | 3.495 | 3.495 | 3.48 | 407 |
| 1732656420 | 3.68 | -0.08 | -2.00 | 3.64 | 3.68 | 3.615 | 25 |
| 1732570020 | 3.755 | 0.05 | 1.35 | 3.755 | 3.755 | 3.755 | 6 |
| 1732310820 | 3.705 | -0.01 | -0.13 | 3.725 | 3.99 | 3.705 | 2467 |
| 1732224420 | 3.71 | 0.23 | 6.61 | 3.66 | 3.71 | 3.66 | 14 |
| 1732138020 | 3.48 | 0.04 | 1.02 | 3.48 | 3.48 | 3.48 | 5 |
| 1732051620 | 3.445 | 0.04 | 1.32 | 3.415 | 3.445 | 3.415 | 305 |
| 1731965220 | 3.4 | -0.09 | -2.44 | 3.415 | 3.415 | 3.4 | 150 |
| 1731705960 | 3.485 | 0.05 | 1.60 | 3.39 | 3.485 | 3.39 | 4934 |
| 1731619560 | 3.43 | 0.03 | 0.88 | 3.445 | 3.445 | 3.43 | 15 |
| 1731533160 | 3.4 | -0.14 | -3.82 | 3.5 | 3.5 | 3.4 | 14 |
| 1731446820 | 3.535 | -0.02 | -0.56 | 3.535 | 3.535 | 3.535 | 10 |
| 1731360420 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1731101220 | 3.555 | 0.22 | 6.44 | 3.395 | 3.555 | 3.39 | 1405 |
| 1731014760 | 3.34 | -0.01 | -0.30 | 3.38 | 3.38 | 3.34 | 370 |
| 1730928360 | 3.35 | 0.11 | 3.24 | 3.39 | 3.39 | 3.35 | 1047 |
| 1730841960 | 3.245 | 0.01 | 0.31 | 3.115 | 3.245 | 3.115 | 112 |
| 1730755560 | 3.235 | -0.06 | -1.82 | 3.175 | 3.25 | 3.175 | 1653 |
| 1730496360 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730409960 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730323560 | 3.295 | -0.08 | -2.23 | 3.295 | 3.295 | 3.295 | 5 |
| 1730237160 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730150760 | 3.37 | -0.01 | -0.30 | 3.395 | 3.395 | 3.37 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
