ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Identive Group Inc

Identive Group Inc (INVN)

3.495
-0.03
( -0.85% )
Updated: 23:22:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.495
Bid
3.495
Offer
3.58
Volume
4
3.495 Day's Range 3.495
2.67 52 Week Range 8.57
Previous Close
3.525
Open
3.495
Last Trade
4
@
3.495
Last Trade Time
21:20:38
Average Volume (3m)
439
Financial Volume
-
VWAP
-

INVN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.4310344827593.483.993.485033.70445173DE
40.26.069802731413.2953.993.1157373.48405639DE
120.61521.35416666672.883.992.884393.35884748DE
26-0.32-8.38794233293.8154.22499992.673883.36713732DE
52-2.765-44.16932907356.268.572.673894.63074275DE
156-3.865-52.51358695657.368.572.673934.85254525DE
260-3.865-52.51358695657.368.572.673934.85254525DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.902 €
(51.60%)
2.11M
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
BDDConico Ltd
0.0008 €
(33.33%)
80k
27N0Cannovum Cannabis AG
0.354 €
(30.15%)
6.43k
7N1GT Resources Inc
0.024 €
(26.32%)
19.11k
41OOutlook Therapeutics Inc
0.95 €
(-79.61%)
1.75k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
GMEGeratherm Medic
3.80 €
(-27.62%)
32.92k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
17.75k
AXIAtos SE
0.902 €
(51.60%)
2.11M
D7GNel ASA
0.2612 €
(-3.12%)
1.43M
9CHGalan Lithium Limited
0.0806 €
(-2.30%)
1.14M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.08M
24YBrainchip Holdings Ltd
0.1698 €
(11.64%)
683.48k

Discussion

View Full Feed
RobotDroid RobotDroid 2 minutes ago
We have already been screwed all year. It will only get worse. The court case will drag on and have little to no effect on the SP. People do not realize that the 7 companies can stretch this out for at least another year, even if mtd is denied. Dreamers only.
NWBO
lexus300 lexus300 2 minutes ago
Next week I would expect a higher high, then a bigger decline starting around the 6th. Market is way overbought and too expensive. Needs a big break anytime.
diamondguru-one diamondguru-one 3 minutes ago
lets break $10.00 than off to $19.00
SMTK
1vman 1vman 3 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
glenn1919 glenn1919 3 minutes ago
SBFM...................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
SBFM
H2R H2R 3 minutes ago
ONS-5010 did not meet the pre-specified non-inferiority endpoint at week 8 set forth in the special protocol assessment (SPA) with the U.S. Food and Drug Administration (FDA).

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-prelimi
AMD OTLK
PEACHMAN PEACHMAN 3 minutes ago
The world outside of ihub will eventually learn that IFUS will have a viable influence on cattle feed in both the U.S.A and internationally.

https://www.dairyherd.com/news/exports/could-trump-actually-be-good-u-s-ag-trade

IFUS STRONG
IFUS
1vman 1vman 5 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
DAILY RECAP

$AAPL saw minimal smartphone shipment growth in 2024 amidst a strong market rebound, according to IDC.

$AMBA Q3 adj EPS $0.11 vs $0.03 est., revenue $82.7M vs $79.02M est.; Q4 rev guidance $76-80M.

$ADSK Q3 EPS $2.17 vs $2.12 est., revenue $1.
AAPL ADSK AMBA
1vman 1vman 6 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
tradernewstip tradernewstip 6 minutes ago
$ILLR Sean’s appointment signals Triller’s heightened focus on scaling its platform, expanding its global footprint, and delivering cutting-edge experiences for creators, fans, and brands. With an emphasis on leveraging Triller’s advanced AI-driven tools and creator-centric features, Sean aims to po
ILLR
glenn1919 glenn1919 6 minutes ago
KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
Joshak_762 Joshak_762 6 minutes ago
Whats wrong with owning $126 worth of a penny stock? Most putting money into these stocks can't afford Apple or Microsoft. If you're such a big shot, why you hanging around with us little folks here? Oh, thats right, to protect us right? Or maybe you feel inadequate with those you claim to be so you
BEGI
1vman 1vman 6 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
glenn1919 glenn1919 8 minutes ago
WCT................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
jxyzobrien jxyzobrien 8 minutes ago
close 1pm
usually paper cup up day

happy turkey
1vman 1vman 8 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
RobotDroid RobotDroid 9 minutes ago
Another paid pumper surfaces. Glad there is no limit on the ignore list.
NWBO
Gnarlyman Gnarlyman 9 minutes ago
I was thinking the Shell badge removal may have been because they listed the Operations in the most recent quarterly. 
AESO
glenn1919 glenn1919 10 minutes ago
OPTT........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
valleybenedetto valleybenedetto 11 minutes ago
Bases? Hmm. Our transfer agent is blocked from making any transfers for the foreseeable future. That help? 
CLNV
StayHumble StayHumble 11 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
tradernewstip tradernewstip 11 minutes ago
$PHRRF chart looking good for a breakout? https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
glenn1919 glenn1919 12 minutes ago
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 13 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG

Your Recent History

Delayed Upgrade Clock