We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.42040969743 | 26.605 | 26.605 | 25.3 | 138 | 25.84903148 | DE |
| 4 | -1.21 | -4.49730533358 | 26.905 | 28.605 | 25.3 | 239 | 27.60210222 | DE |
| 12 | -2.45 | -8.70492094511 | 28.145 | 32 | 25.3 | 281 | 27.72764254 | DE |
| 26 | -2.605 | -9.20494699647 | 28.3 | 32 | 25.3 | 277 | 27.78663057 | DE |
| 52 | -4.505 | -14.917218543 | 30.2 | 32 | 25.3 | 245 | 28.24507207 | DE |
| 156 | -6.505 | -20.201863354 | 32.2 | 34.2 | 25.3 | 199 | 28.40638605 | DE |
| 260 | 5.295 | 25.9558823529 | 20.4 | 34.2 | 20.2 | 199 | 28.4427063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1739482020 | 25.745 | -0.21 | -0.79 | 25.765 | 25.765 | 25.745 | 230 |
| 1739395620 | 25.95 | -0.55 | -2.06 | 25.3 | 25.95 | 25.3 | 173 |
| 1739309220 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1739222820 | 26.495 | -0.32 | -1.17 | 26.605 | 26.605 | 26.495 | 10 |
| 1738963620 | 26.81 | -1.19 | -4.25 | 26.835 | 26.835 | 26.81 | 5 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.02 | 28 | 28 | 28 | 49 |
| 1738704420 | 27.995 | 0.01 | 0.02 | 28.605 | 28.605 | 27.995 | 363 |
| 1738618020 | 27.99 | -0.03 | -0.11 | 27.735 | 27.99 | 27.735 | 804 |
| 1738358820 | 28.02 | 0.22 | 0.79 | 28.02 | 28.02 | 28.02 | 8 |
| 1738272420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738186020 | 27.8 | -0.11 | -0.39 | 27.8 | 27.8 | 27.8 | 18 |
| 1738099620 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1738013220 | 27.91 | 0.52 | 1.92 | 27.8 | 27.91 | 27.2 | 1166 |
| 1737754020 | 27.385 | 0.41 | 1.52 | 27.385 | 27.385 | 27.385 | 180 |
| 1737667620 | 26.975 | 0.07 | 0.26 | 27.21 | 27.23 | 26.975 | 5 |
| 1737581220 | 26.905 | 0.04 | 0.13 | 26.905 | 26.905 | 26.905 | 100 |
| 1737494820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737408420 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737149220 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1737062820 | 26.87 | -0.08 | -0.30 | 26.93 | 26.93 | 26.87 | 314 |
| 1736976420 | 26.95 | 0.77 | 2.94 | 26.715 | 26.95 | 26.715 | 33 |
| 1736890020 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1736803620 | 26.18 | -0.4 | -1.50 | 26 | 26.365 | 26 | 1595 |
| 1736544420 | 26.58 | -0.26 | -0.95 | 26.91 | 26.91 | 26.58 | 140 |
| 1736458020 | 26.835 | 0.17 | 0.64 | 26.835 | 26.835 | 26.835 | 372 |
| 1736371620 | 26.665 | -0.35 | -1.28 | 26.665 | 26.665 | 26.665 | 23 |
| 1736285220 | 27.01 | -0.19 | -0.70 | 27.045 | 27.24 | 26.925 | 201 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | -0.3 | -1.09 | 27.21 | 27.6 | 27.2 | 316 |
| 1735853220 | 27.5 | 0.84 | 3.13 | 27.365 | 27.5 | 27.335 | 25 |
| 1735594020 | 26.665 | -0.71 | -2.58 | 26.665 | 26.665 | 26.665 | 2 |
| 1735334820 | 27.37 | -0.49 | -1.74 | 27.37 | 27.37 | 27.37 | 18 |
| 1734989220 | 27.855 | 0.14 | 0.51 | 27.855 | 27.855 | 27.855 | 46 |
| 1734730020 | 27.715 | -0.2 | -0.72 | 27.715 | 27.715 | 27.715 | 164 |
| 1734643620 | 27.915 | -0.59 | -2.05 | 27.915 | 27.915 | 27.915 | 50 |
| 1734557220 | 28.5 | -0.07 | -0.25 | 28.345 | 28.59 | 28.345 | 84 |
| 1734470820 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1734384420 | 28.57 | -0.02 | -0.07 | 28.655 | 28.655 | 28.57 | 53 |
| 1734125220 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1734038820 | 28.59 | -0.56 | -1.90 | 28.59 | 28.74 | 28.59 | 1269 |
| 1733952420 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
| 1733866020 | 29.145 | 0.51 | 1.78 | 28.64 | 29.23 | 28.395 | 157 |
| 1733779620 | 28.635 | 0.69 | 2.45 | 31.5 | 32 | 28.635 | 2112 |
| 1733520420 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1733434020 | 27.95 | -0.59 | -2.05 | 27.95 | 27.95 | 27.95 | 7 |
| 1733347620 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1733261220 | 28.535 | -0.37 | -1.28 | 28.475 | 28.535 | 28.475 | 42 |
| 1733174820 | 28.905 | 0.04 | 0.12 | 29.105 | 29.105 | 28.905 | 36 |
| 1732915620 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1732829220 | 28.87 | 0 | 0.00 | 29.3 | 29.3 | 28.87 | 2 |
| 1732742820 | 28.87 | 0.05 | 0.17 | 28.87 | 28.87 | 28.87 | 88 |
| 1732656420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1732570020 | 28.82 | 2.82 | 10.85 | 28.145 | 28.82 | 28.145 | 421 |
| 1732310820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732224420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732138020 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 270 |
| 1732051620 | 26.01 | 0.3 | 1.15 | 25.77 | 26.01 | 25.77 | 122 |
| 1731965220 | 25.715 | -1.32 | -4.86 | 26.1 | 26.1 | 25.7 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
