Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interpublic Group of Companies | IPG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.085 | 0.31% | 27.56 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.605 | 27.605 | 27.75 | 27.56 | 27.475 |
IPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.425 | 28.425 | 27.605 | 28.35 | 9 | -0.865 | -3.04% |
| 1 Month | 29.50 | 29.87 | 27.605 | 28.58 | 140 | -1.94 | -6.58% |
| 3 Months | 30.20 | 30.20 | 27.605 | 29.05 | 138 | -2.64 | -8.74% |
| 6 Months | 30.00 | 31.60 | 27.605 | 29.69 | 208 | -2.44 | -8.13% |
| 1 Year | 30.20 | 31.60 | 25.80 | 28.93 | 226 | -2.64 | -8.74% |
| 3 Years | 26.80 | 34.20 | 25.80 | 28.85 | 375 | 0.76 | 2.84% |
| 5 Years | 20.40 | 34.20 | 20.20 | 28.70 | 362 | 7.16 | 35.10% |
IPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.75 | -0.60 | -2.12% | 27.605 | 27.75 | 27.605 | 2 |
| 15 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 14 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 13 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 12 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
| 11 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.425 | 28.425 | 28.35 | 9 |
| 08 Jun 2024 | 28.35 | -0.14 | -0.49% | 28.395 | 28.395 | 28.29 | 5 |
| 07 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0.00 |
| 06 Jun 2024 | 28.49 | 0.26 | 0.94% | 28.49 | 28.49 | 28.49 | 250 |
| 05 Jun 2024 | 28.225 | -0.17 | -0.58% | 28.225 | 28.225 | 28.225 | 28 |
| 04 Jun 2024 | 28.39 | -0.02 | -0.05% | 29.265 | 29.265 | 28.39 | 100 |
| 01 Jun 2024 | 28.405 | 0.00 | 0.00% | 28.405 | 28.405 | 28.405 | 0.00 |
| 31 May 2024 | 28.405 | 0.00 | 0.00% | 28.405 | 28.405 | 28.405 | 0.00 |
| 30 May 2024 | 28.405 | -0.67 | -2.30% | 28.50 | 28.50 | 28.405 | 540 |
| 29 May 2024 | 29.075 | -0.32 | -1.07% | 29.075 | 29.075 | 29.075 | 10 |
| 28 May 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 29.39 | 0.00 |
| 25 May 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 29.39 | 0.00 |
| 24 May 2024 | 29.39 | 0.05 | 0.15% | 29.50 | 29.87 | 29.245 | 180 |
| 22 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 21 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
| 20 May 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0.00 |
