Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsos | IPZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.15 | -1.72% | 65.75 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.60 | 65.85 | 66.60 | 65.75 | 66.90 |
IPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.35 | 67.65 | 65.85 | 66.95 | 38 | -0.599999 | -0.90% |
| 1 Month | 64.95 | 67.85 | 63.20 | 66.13 | 133 | 0.80 | 1.23% |
| 3 Months | 64.50 | 67.85 | 61.35 | 65.24 | 79 | 1.25 | 1.94% |
| 6 Months | 51.55 | 67.85 | 51.55 | 62.62 | 88 | 14.20 | 27.55% |
| 1 Year | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.73 | 39.83% |
| 3 Years | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.73 | 39.83% |
| 5 Years | 47.02 | 67.85 | 41.92 | 56.89 | 96 | 18.73 | 39.83% |
IPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 65.85 | -0.60 | -0.90% | 66.60 | 66.60 | 65.85 | 9 |
| 07 Jun 2024 | 66.45 | -1.00 | -1.48% | 66.95 | 66.95 | 66.45 | 3 |
| 06 Jun 2024 | 67.45 | 0.40 | 0.60% | 67.45 | 67.45 | 67.45 | 1 |
| 05 Jun 2024 | 67.05 | 0.10 | 0.15% | 66.55 | 67.05 | 66.50 | 85 |
| 04 Jun 2024 | 66.95 | 0.20 | 0.30% | 67.65 | 67.65 | 66.80 | 61 |
| 01 Jun 2024 | 66.75 | 0.90 | 1.37% | 66.35 | 67.00 | 66.35 | 39 |
| 31 May 2024 | 65.85 | 0.90 | 1.39% | 65.85 | 65.85 | 65.85 | 46 |
| 30 May 2024 | 64.95 | -1.65 | -2.48% | 65.95 | 65.95 | 64.95 | 83 |
| 29 May 2024 | 66.60 | -1.25 | -1.84% | 67.85 | 67.85 | 66.30 | 14 |
| 28 May 2024 | 67.85 | 0.20 | 0.30% | 67.85 | 67.85 | 67.85 | 7 |
| 25 May 2024 | 67.65 | 0.40 | 0.59% | 66.65 | 67.65 | 66.65 | 2 |
| 24 May 2024 | 67.25 | 0.35 | 0.52% | 67.20 | 67.25 | 67.20 | 57 |
| 23 May 2024 | 66.90 | -0.65 | -0.96% | 66.75 | 66.90 | 66.75 | 80 |
| 22 May 2024 | 67.55 | 0.10 | 0.15% | 67.20 | 67.55 | 67.05 | 39 |
| 21 May 2024 | 67.45 | 0.65 | 0.97% | 67.80 | 67.80 | 67.45 | 101 |
| 18 May 2024 | 66.80 | -0.15 | -0.22% | 66.60 | 66.80 | 66.60 | 5 |
| 17 May 2024 | 66.95 | 3.35 | 5.27% | 64.85 | 67.00 | 64.85 | 1,241 |
| 16 May 2024 | 63.60 | -1.45 | -2.23% | 64.90 | 64.90 | 63.20 | 412 |
| 15 May 2024 | 65.05 | 0.50 | 0.77% | 65.45 | 65.45 | 65.00 | 49 |
| 14 May 2024 | 64.55 | -1.00 | -1.53% | 64.95 | 64.95 | 64.55 | 199 |
| 11 May 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0.00 |
| 10 May 2024 | 65.55 | 0.90 | 1.39% | 65.60 | 65.60 | 65.25 | 15 |
| 09 May 2024 | 64.65 | 0.95 | 1.49% | 64.90 | 64.90 | 64.65 | 2 |
