We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 11.2762973352 | 35.65 | 40.36 | 34.01 | 2704 | 35.16925006 | DE |
| 4 | 6.14 | 18.3119594393 | 33.53 | 40.36 | 30.7 | 1412 | 34.34582385 | DE |
| 12 | -6.03 | -13.1947483589 | 45.7 | 48.83 | 30.7 | 1591 | 39.44690518 | DE |
| 26 | -12.51 | -23.9747029513 | 52.18 | 54.9 | 30.7 | 970 | 40.855952 | DE |
| 52 | -4.53 | -10.2488687783 | 44.2 | 60.4 | 30.7 | 645 | 43.52139346 | DE |
| 156 | -0.73 | -1.80693069307 | 40.4 | 60.4 | 30.7 | 566 | 43.44334457 | DE |
| 260 | -0.73 | -1.80693069307 | 40.4 | 60.4 | 30.7 | 566 | 43.44334457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 39.65 | 2.3 | 6.16 | 37.36 | 40.36 | 37.2 | 1433 |
| 1736458020 | 37.35 | 0.33 | 0.89 | 37.409999 | 37.409999 | 37.35 | 200 |
| 1736371620 | 37.02 | 0.34 | 0.93 | 37.56 | 37.64 | 36.34 | 1694 |
| 1736285220 | 36.68 | 2.35 | 6.85 | 34.33 | 37.01 | 34.31 | 1462 |
| 1736198820 | 34.33 | -0.31 | -0.89 | 34.01 | 35 | 34.01 | 1291 |
| 1735939620 | 34.64 | -0.61 | -1.73 | 35.65 | 35.75 | 34.229999 | 8874 |
| 1735853220 | 35.25 | 0.94 | 2.74 | 35.08 | 36 | 35 | 670 |
| 1735594020 | 34.31 | -0.18 | -0.52 | 34.56 | 34.57 | 34.31 | 325 |
| 1735334820 | 34.49 | 2.28 | 7.08 | 34.4 | 35.09 | 34.4 | 1364 |
| 1734989220 | 32.21 | 0.71 | 2.25 | 31.6 | 32.33 | 30.98 | 29 |
| 1734730020 | 31.5 | 0 | 0.00 | 31.52 | 31.52 | 30.7 | 175 |
| 1734643620 | 31.5 | -1 | -3.08 | 32.49 | 32.49 | 31.5 | 311 |
| 1734557220 | 32.5 | 1.09 | 3.47 | 31.41 | 32.549999 | 31.41 | 107 |
| 1734470820 | 31.41 | -0.69 | -2.15 | 31.91 | 32.54 | 31.31 | 1332 |
| 1734384420 | 32.1 | -1.03 | -3.11 | 32.96 | 33.65 | 32.1 | 2242 |
| 1734125220 | 33.13 | -1.24 | -3.61 | 33.53 | 33.53 | 32.74 | 1099 |
| 1734038820 | 34.369999 | 0 | 0.00 | 34.06 | 34.52 | 34.04 | 1608 |
| 1733952420 | 34.369999 | -1.23 | -3.46 | 34.92 | 34.92 | 34.369999 | 491 |
| 1733866020 | 35.6 | 0.31 | 0.88 | 35.49 | 36.31 | 35.49 | 926 |
| 1733779620 | 35.29 | 0.15 | 0.43 | 35.01 | 35.44 | 35.01 | 644 |
| 1733520420 | 35.14 | -0.27 | -0.76 | 35.81 | 35.83 | 35 | 432 |
| 1733434020 | 35.409999 | -1.13 | -3.09 | 36.58 | 36.63 | 35.4 | 903 |
| 1733347620 | 36.54 | -1.24 | -3.28 | 38.26 | 38.39 | 36.54 | 385 |
| 1733261220 | 37.78 | 1.14 | 3.11 | 36.74 | 37.78 | 35.99 | 4674 |
| 1733174820 | 36.64 | -0.43 | -1.16 | 37.1 | 37.38 | 36.32 | 656 |
| 1732915620 | 37.07 | -0.83 | -2.19 | 37.86 | 37.909999 | 36.78 | 336 |
| 1732829220 | 37.9 | 0.11 | 0.29 | 37.95 | 37.979999 | 37.299999 | 426 |
| 1732742820 | 37.79 | -0.07 | -0.18 | 37.68 | 37.79 | 36.5 | 719 |
| 1732656420 | 37.86 | -1.02 | -2.62 | 39.25 | 39.25 | 37.86 | 1652 |
| 1732570020 | 38.88 | -0.71 | -1.79 | 40.119999 | 40.24 | 38.56 | 423 |
| 1732310820 | 39.59 | -0.02 | -0.05 | 39.299999 | 40.02 | 39.299999 | 1127 |
| 1732224420 | 39.61 | 0.05 | 0.13 | 39.1 | 39.61 | 38.84 | 629 |
| 1732138020 | 39.56 | -0.29 | -0.73 | 39.299999 | 40.25 | 39.299999 | 1575 |
| 1732051620 | 39.85 | 0.03 | 0.08 | 39.97 | 39.97 | 39.44 | 697 |
| 1731965220 | 39.82 | 0.42 | 1.07 | 39.53 | 39.82 | 39.11 | 178 |
| 1731705960 | 39.4 | -0.93 | -2.31 | 40.57 | 40.65 | 39.4 | 1870 |
| 1731619560 | 40.33 | -0.09 | -0.22 | 40.03 | 40.85 | 40.03 | 179 |
| 1731533160 | 40.42 | 1.06 | 2.69 | 39.78 | 40.74 | 39.51 | 2236 |
| 1731446820 | 39.36 | -0.57 | -1.43 | 39.6 | 40.4 | 39.29 | 2680 |
| 1731360420 | 39.93 | -0.41 | -1.02 | 40.65 | 40.86 | 39.71 | 1395 |
| 1731101220 | 40.34 | -0.66 | -1.61 | 41.14 | 41.14 | 40.34 | 335 |
| 1731014760 | 41 | -0.46 | -1.11 | 42.159999 | 43.2 | 41 | 2011 |
| 1730928360 | 41.46 | 2.17 | 5.52 | 41.56 | 42.21 | 40.54 | 4495 |
| 1730841960 | 39.29 | -0.51 | -1.28 | 40.08 | 40.32 | 39.29 | 933 |
| 1730755560 | 39.799999 | -0.23 | -0.57 | 40.39 | 40.42 | 39.799999 | 716 |
| 1730496360 | 40.03 | -0.28 | -0.69 | 40.14 | 40.34 | 39.94 | 800 |
| 1730409960 | 40.31 | 0.35 | 0.88 | 39.97 | 40.31 | 39.51 | 868 |
| 1730323560 | 39.96 | -0.71 | -1.75 | 40.43 | 40.83 | 39.72 | 1363 |
| 1730237160 | 40.67 | -0.43 | -1.05 | 41.59 | 41.59 | 40.5 | 1029 |
| 1730150760 | 41.1 | -1.16 | -2.74 | 42.67 | 42.799999 | 40.979999 | 2038 |
| 1729888020 | 42.26 | 0.76 | 1.83 | 41.979999 | 43.24 | 41.799999 | 3779 |
| 1729801560 | 41.5 | -0.42 | -1.00 | 42.14 | 44 | 41.5 | 1980 |
| 1729715160 | 41.92 | -2.63 | -5.90 | 44.5 | 44.82 | 41.82 | 3035 |
| 1729628760 | 44.55 | -1.52 | -3.30 | 46.23 | 46.23 | 44.5 | 3196 |
| 1729542360 | 46.07 | -0.03 | -0.07 | 47.5 | 48.83 | 45.23 | 9576 |
| 1729283160 | 46.1 | 0.77 | 1.70 | 45.7 | 46.45 | 45.41 | 3329 |
| 1729196760 | 45.33 | 0.1 | 0.22 | 45.67 | 46.63 | 44.88 | 4887 |
| 1729110360 | 45.23 | 0.54 | 1.21 | 44.65 | 46 | 44.61 | 5966 |
| 1729023960 | 44.69 | -1.75 | -3.77 | 46.25 | 46.57 | 44.69 | 810 |
| 1728937620 | 46.44 | -1.36 | -2.85 | 46.74 | 46.93 | 46.44 | 139 |
| 1728678360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
