ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IS5 International Seaways Inc

50.94
-0.34 (-0.66%)
19:40:48 - Realtime Data

Period:

Draw Mode:

Volume 63
Bid Price 50.94
Ask Price 51.94
News -
Day High 51.84

Low
38.26

52 Week Range

High
60.40

Day Low 50.94
Share Name Share Symbol Market Stock Type
International Seaways Inc IS5 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.34 -0.66% 50.94 19:40:48
Open Price Low Price High Price Close Price Previous Close
51.84 50.94 51.84 51.28
Trades Shares Traded Average Volume 52 Week Range
3 63 - 38.26 - 60.40
Last Trade Type Quantity Price Currency
19:40:47 52 50.94 € EUR

International Seaways News

Real-Time news about International Seaways Inc (Tradegate (DE)): 0 recent articles

Historical IS5 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3856.4850.9455.03553-5.44-9.65%
1 Month57.6860.4050.9457.18333-6.74-11.69%
3 Months49.3260.4047.5555.673001.623.28%
6 Months41.5260.4041.1450.353359.4222.69%
1 Year40.4060.4038.2647.7032410.5426.09%
3 Years40.4060.4038.2647.7032410.5426.09%
5 Years40.4060.4038.2647.7032410.5426.09%

Your Recent History

Delayed Upgrade Clock