We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.2742 | 0.05 | 0.94 | 5.2707 | 5.2742 | 5.2707 | 9846 |
| 1719520020 | 5.2252 | -0.04 | -0.74 | 5.2655 | 5.2758 | 5.2252 | 4145 |
| 1719433620 | 5.2641 | -0.04 | -0.80 | 5.2655 | 5.2689 | 5.2603 | 12872 |
| 1719347160 | 5.3067 | 0.08 | 1.57 | 5.2619 | 5.3067 | 5.2285 | 7110 |
| 1719260820 | 5.2248 | -0.08 | -1.44 | 5.3009 | 5.3009 | 5.2248 | 21552 |
| 1719001620 | 5.3009 | 0.08 | 1.57 | 5.2695 | 5.3009 | 5.2683 | 10554 |
| 1718915160 | 5.2192 | -0.03 | -0.66 | 5.2611 | 5.2611 | 5.2192 | 1620 |
| 1718828820 | 5.2541 | -0.04 | -0.85 | 5.2558 | 5.2628 | 5.2541 | 9580 |
| 1718742360 | 5.299 | 0.09 | 1.66 | 5.2507 | 5.299 | 5.2198 | 22141 |
| 1718656020 | 5.2123999 | -0.09 | -1.71 | 5.2596999 | 5.2596999 | 5.2123999 | 7271 |
| 1718396820 | 5.3029 | 0.09 | 1.68 | 5.3029 | 5.3029 | 5.3029 | 1725 |
| 1718310420 | 5.2152 | 0 | 0.07 | 5.2152 | 5.2152 | 5.2152 | 4426 |
| 1718224020 | 5.2114 | -0.06 | -1.11 | 5.2527 | 5.2527 | 5.2114 | 5900 |
| 1718137620 | 5.2698 | 0.01 | 0.23 | 5.2225 | 5.2698 | 5.22 | 2736 |
| 1718051220 | 5.2576 | 0.07 | 1.40 | 5.2259 | 5.2576 | 5.2209 | 13731 |
| 1717792020 | 5.1849 | -0.11 | -2.09 | 5.2361 | 5.2625 | 5.1849 | 21892 |
| 1717705620 | 5.2958 | 0.09 | 1.74 | 5.2831 | 5.2958 | 5.2427 | 29768 |
| 1717619220 | 5.2053 | -0.07 | -1.26 | 5.2373 | 5.2718999 | 5.2053 | 18636 |
| 1717532820 | 5.2718999 | 0.08 | 1.50 | 5.2447 | 5.2718999 | 5.2022 | 6796 |
| 1717446420 | 5.1941 | -0.07 | -1.28 | 5.2161 | 5.24 | 5.1941 | 48322 |
| 1717187220 | 5.2611999 | 0.08 | 1.47 | 5.2207 | 5.2611999 | 5.2207 | 3187 |
| 1717100820 | 5.1848 | -0.05 | -0.87 | 5.25 | 5.25 | 5.1848 | 3269 |
| 1717014420 | 5.2305 | -0.02 | -0.46 | 5.2287 | 5.2305 | 5.2287 | 4500 |
| 1716928020 | 5.2549 | 0.06 | 1.17 | 5.2289 | 5.2549 | 5.1859 | 5362 |
| 1716841560 | 5.1942 | -0.06 | -1.23 | 5.1817 | 5.2306999 | 5.1817 | 4353 |
| 1716582420 | 5.2591 | 0.08 | 1.58 | 5.2255 | 5.2591 | 5.22 | 3107 |
| 1716496020 | 5.1772 | -0.1 | -1.81 | 5.2301 | 5.2301 | 5.1772 | 54150 |
| 1716409620 | 5.2725 | -0 | -0.08 | 5.2233 | 5.2725 | 5.2233 | 4258 |
| 1716323160 | 5.2769 | 0.06 | 1.09 | 5.24 | 5.2769 | 5.24 | 2571 |
| 1716236760 | 5.2201 | -0.05 | -0.97 | 5.2393 | 5.2393 | 5.2201 | 724 |
| 1715977620 | 5.2710999 | 0.05 | 0.98 | 5.2839 | 5.2839 | 5.2201 | 3652 |
| 1715891220 | 5.2201 | -0.07 | -1.32 | 5.2503 | 5.2563 | 5.2201 | 23365 |
| 1715804820 | 5.2899 | 0.02 | 0.46 | 5.2325 | 5.2899 | 5.2325 | 14365 |
| 1715718420 | 5.2659 | -0.01 | -0.13 | 5.235 | 5.2659 | 5.2201 | 10184 |
| 1715631960 | 5.2729 | 0 | 0.04 | 5.25 | 5.2744 | 5.2347 | 8617 |
| 1715372820 | 5.2708 | 0.06 | 1.16 | 5.2459 | 5.2708 | 5.2327 | 15042 |
| 1715286420 | 5.2102 | -0.07 | -1.30 | 5.2356999 | 5.2386999 | 5.2102 | 8474 |
| 1715200020 | 5.2788 | -0.01 | -0.13 | 5.2849 | 5.2849 | 5.2477 | 10000 |
| 1715113620 | 5.2858 | -0.01 | -0.27 | 5.2483 | 5.2858 | 5.2481 | 3784 |
| 1715027220 | 5.3 | 0.03 | 0.48 | 5.2746 | 5.3 | 5.2491 | 53728 |
| 1714768020 | 5.2746 | 0.02 | 0.34 | 5.2267 | 5.2746 | 5.2267 | 6977 |
| 1714681560 | 5.2568 | 0.01 | 0.12 | 5.2507 | 5.2568 | 5.2415 | 6214 |
| 1714508820 | 5.2507 | 0.02 | 0.42 | 5.2281 | 5.2507 | 5.2102 | 10872 |
| 1714422420 | 5.2287 | -0.03 | -0.49 | 5.2642 | 5.2642 | 5.2287 | 4200 |
| 1714163220 | 5.2542 | 0.01 | 0.20 | 5.2159 | 5.2542 | 5.2095 | 7180 |
| 1714076820 | 5.2436999 | -0.01 | -0.12 | 5.2143 | 5.2436999 | 5.2002 | 6525 |
| 1713990420 | 5.2497999 | -0.02 | -0.32 | 5.2002 | 5.2497999 | 5.2002 | 11592 |
| 1713903960 | 5.2665 | 0.07 | 1.27 | 5.2508999 | 5.2665 | 5.2002 | 10135 |
| 1713817560 | 5.2002 | -0.02 | -0.38 | 5.2139 | 5.2339 | 5.2002 | 5205 |
| 1713558420 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 25 |
| 1713472020 | 5.1799 | -0 | -0.00 | 5.2303 | 5.2313 | 5.1799 | 15476 |
| 1713385620 | 5.1801 | -0.07 | -1.41 | 5.2305 | 5.259 | 5.1801 | 3189 |
| 1713299220 | 5.2542 | 0.06 | 1.14 | 5.2352999 | 5.2542 | 5.1764 | 24049 |
| 1713212820 | 5.1948999 | -0.09 | -1.77 | 5.2882999 | 5.2882999 | 5.1948999 | 19571 |
| 1712953620 | 5.2882999 | 0.08 | 1.50 | 5.2485 | 5.2882999 | 5.2485 | 20851 |
| 1712867220 | 5.2101 | 0 | 0.00 | 5.2345 | 5.2466999 | 5.2101 | 15169 |
| 1712780760 | 5.2101 | -0.08 | -1.56 | 5.2573 | 5.2579 | 5.2101 | 85694 |
| 1712694360 | 5.2925 | 0.04 | 0.81 | 5.2489 | 5.2925 | 5.2489 | 25617 |
| 1712607960 | 5.2501 | -0.04 | -0.78 | 5.2914 | 5.3164 | 5.25 | 18899 |
| 1712348820 | 5.2914 | 0.05 | 0.90 | 5.2501 | 5.2914 | 5.2501 | 4360 |
| 1712262360 | 5.2444 | 0 | 0.00 | 5.26 | 5.2633 | 5.2444 | 20068 |
| 1712175960 | 5.2444 | 0 | 0.00 | 5.2518 | 5.29 | 5.2444 | 12656 |
| 1712089560 | 5.2443 | -0.01 | -0.19 | 5.2175 | 5.283 | 5.2175 | 13999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
