ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc

iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc (IVOA)

5.4659
0.0008
(0.01%)
Closed 02 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.4659
Bid
5.4625
Offer
5.4714
Volume
316
5.4595 Day's Range 5.4693
0.00 52 Week Range 0.00
Previous Close
5.4651
Open
5.4595
Last Trade
274
@
5.4693
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IVOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRDMount Ridley Mines Ltd
AUD 0.003
(200.00%)
136.92k
AUZOAAustralian Mines Ltd
AUD 0.003
(200.00%)
100k
RR1OAReach Resources Ltd
AUD 0.003
(200.00%)
2.64M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
5EA5E Advanced Materials Inc
AUD 0.13
(46.07%)
2.66M
BOAOBOA Resources Ltd
AUD 0.001
(-50.00%)
52k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
200k
QEMOQEM Limited
AUD 0.005
(-37.50%)
50k
AVEAvecho Biotechnology Limited
AUD 0.0025
(-37.50%)
2.2M
MKLMighty Kingdom Limited
AUD 0.009
(-25.00%)
2.57M
ATHAlterity Therapeutics Ltd
AUD 0.008
(14.29%)
105.15M
GCMGreen Critical Minerals Ltd
AUD 0.014
(0.00%)
65.48M
BRNBrainchip Holdings Ltd
AUD 0.39
(-8.24%)
49.75M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
40.84M
SGRStar Entertainment Group Limited
AUD 0.19
(-1.30%)
28.62M

Discussion

View Full Feed
1jas 1jas 5 minutes ago
Happy New Year to All. And cheers to some good news on its way.
AFFU
TrendTrade2016 TrendTrade2016 5 minutes ago
LOW TRIPS COMING IN 2025...THIS SCAM WILL NEVER TRADE AGAIN IN THE WEEKS TO COME
HIRU
zab zab 5 minutes ago
Orange shittypants trump is quickly falling back to being stupid each day. Once again America does not care about his tweets, or whatever trump does to get attention each day. I just wish he would quit being so stupid.

It is hard to believe even his supporters always say, that is trum
Hosai Hosai 6 minutes ago
What is new is surely the 50+ experts backing up Anavex's findings.
AVXL
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
I made out quite well during that run.
Going to happen all over again "IF" the judge co-operates;-)

imho
CLHI
Konaploinks Konaploinks 7 minutes ago
Continuation Good til 2030
Vertical Computer Systems, Inc. (VCSY) was granted U.S. Patent No. 6,826,744 on November 30, 2004. ? This patent is titled “System and Method for Generating Web Sites in an Arbitrary Object Framework.” It focuses on creating computer software applications, such as w
weedtrader420 weedtrader420 8 minutes ago
BITCOIN Over $100,000 tomorrow 🎊
BTCUSD
georgejjl georgejjl 8 minutes ago
WISHING ALL A VERY HAPPY, HEALTHY AND PROSPEROUS NEW YEAR!!!
AVXL
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
The court case is a separate matter.

As of Jan 31st, Otc companies do not require an Attorney Letter to get to Pink Current status.
It is being replaced by a management certification letter only ;-)

In other words, we will be Pink Current again quite soon, if Ben
CLHI
baltimorebullet baltimorebullet 8 minutes ago
Would transdermal patches require a new trial?
AVXL
MartinLutherKing MartinLutherKing 9 minutes ago
https://www.bioworld.com/articles/706493-akribion-successfully-synthesizes-constructs-combining-its-g-dase-e-nuclease-with-transcodes-ttx-platform?v=preview
RNAZ
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/stories?s=https%3A%2F%2Fwww.mlb.com%2Fstories%2Fmlb-2024-stat-leaders%3Fap%3D0&p=sel-vvc-must-see&r=%2F
TrendTrade2016 TrendTrade2016 9 minutes ago
MONI IS A DEAD RODENT WITH A FEW MAGGOTS TRYING TO GET A SOME MONEY BACK...BUT 2025 WILL DECIMATE THIS TOXIC SCAM.
MONI
Iggy_Bot Iggy_Bot 9 minutes ago
IMO) with the Jewish holiday over tomorrow, hate to be caught in any of
GS tickers without shares, a tweet could come any time... JMHO, as always
never Buy, Sell, Hold, on what i post...
GVSI
tononclegeorges tononclegeorges 10 minutes ago
........On point as usual...........Insightful !........
IBATF
Siriam Siriam 10 minutes ago
Holding this for a long time, including when it jumped over $2.00.  This will be a winner for us all.... I have faith!
CLHI
georgejjl georgejjl 10 minutes ago
The results published for the Phase 2b/3 trial using blarcamesine to treat AlzheImer’s disease is ABSOLUTELY GREAT!!!

Good luck and GOD bless,
AVXL
Stock_Barber Stock_Barber 11 minutes ago
Digital Brand Media & Marketing Group has an Altman Z-Score of -582.96. A Z-score under 3 suggests an increased risk of bankruptcy.
https://stockanalysis.com/quote/otc/dbmm/statistics/

A good New Year's Resolution for bagholders would be to remove the IV and open your eyes!
DBMM
kund kund 11 minutes ago
Nothing new in the paper. It seems the CTAD 2022 data was irrelevant, as none of it is mentioned in this publication. Why it took so long to get this paper published, all the data is from mid-2023 and was already presented at the 2024 AAIC and CTAD conferences.
AVXL
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
That's why i like you, my fellow delusional stakeholder.
I thought i was alone @ $1.59++++++++++++ 😂
CLHI
cowtown jay cowtown jay 12 minutes ago
And then there were two. Taran Pharma voluntary dissolved.

https://find-and-update.company-information.service.gov.uk/company/09252520/filing-history