Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Workplace Group Plc | IWG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.15 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.15 |
IWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.438 | 2.48 | 2.182 | 2.25 | 3,425 | -0.288 | -11.81% |
1 Month | 2.224 | 2.48 | 2.182 | 2.26 | 1,266 | -0.074 | -3.33% |
3 Months | 2.13 | 2.48 | 2.10 | 2.19 | 1,962 | 0.02 | 0.94% |
6 Months | 1.717 | 2.48 | 1.717 | 2.11 | 2,506 | 0.433 | 25.22% |
1 Year | 2.126 | 2.48 | 1.476 | 2.08 | 2,282 | 0.024 | 1.13% |
3 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,282 | 0.024 | 1.13% |
5 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,282 | 0.024 | 1.13% |
IWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
31 May 2024 | 2.182 | 0.00 | 0.00% | 2.182 | 2.182 | 2.182 | 0.00 |
30 May 2024 | 2.182 | -0.23 | -9.46% | 2.278 | 2.278 | 2.182 | 4,720 |
29 May 2024 | 2.41 | -0.02 | -0.90% | 2.438 | 2.48 | 2.41 | 2,130 |
28 May 2024 | 2.432 | 0.00 | 0.00% | 2.432 | 2.432 | 2.432 | 0.00 |
25 May 2024 | 2.432 | 0.00 | 0.00% | 2.432 | 2.432 | 2.432 | 0.00 |
24 May 2024 | 2.432 | 0.06 | 2.70% | 2.432 | 2.432 | 2.432 | 13 |
23 May 2024 | 2.368 | 0.00 | 0.00% | 2.368 | 2.368 | 2.368 | 0.00 |
22 May 2024 | 2.368 | -0.03 | -1.33% | 2.368 | 2.368 | 2.368 | 200 |
21 May 2024 | 2.40 | 0.18 | 7.91% | 2.40 | 2.40 | 2.40 | 90 |
18 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
17 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
16 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
15 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
14 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
11 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
10 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
09 May 2024 | 2.224 | 0.00 | 0.00% | 2.224 | 2.224 | 2.224 | 0.00 |
08 May 2024 | 2.224 | 0.04 | 1.83% | 2.224 | 2.224 | 2.224 | 440 |
06 May 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0.00 |
03 May 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0.00 |
02 May 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0.00 |