We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.48514851485 | 2.02 | 2.0339999 | 1.976 | 575 | 2.01243478 | DE |
| 4 | -0.002 | -0.100401606426 | 1.992 | 2.11 | 1.917 | 2034 | 2.00126243 | DE |
| 12 | -0.01 | -0.5 | 2 | 2.142 | 1.917 | 1377 | 2.03523524 | DE |
| 26 | -0.442 | -18.1743421053 | 2.432 | 2.48 | 1.813 | 1425 | 2.05733945 | DE |
| 52 | 0.244 | 13.9747995418 | 1.746 | 2.48 | 1.716 | 1976 | 2.08522056 | DE |
| 156 | -0.136 | -6.39698965193 | 2.126 | 2.48 | 1.476 | 1927 | 2.06629824 | DE |
| 260 | -0.136 | -6.39698965193 | 2.126 | 2.48 | 1.476 | 1927 | 2.06629824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1.976 | -0.06 | -2.85 | 1.976 | 1.976 | 1.976 | 200 |
| 1732138020 | 2.0339999 | 0.03 | 1.70 | 2.0339999 | 2.0339999 | 2.0339999 | 100 |
| 1732051620 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 500 |
| 1731965220 | 2.02 | -0.02 | -0.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1731705960 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1731619560 | 2.0379999 | 0.02 | 0.89 | 2.056 | 2.056 | 2.0379999 | 1500 |
| 1731533160 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 953 |
| 1731446820 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 650 |
| 1731360420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731101220 | 2.1 | 0.01 | 0.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1731014760 | 2.086 | 0.05 | 2.56 | 2.11 | 2.11 | 2.086 | 5264 |
| 1730928360 | 2.0339999 | 0.12 | 6.05 | 2.0339999 | 2.0339999 | 2.0339999 | 6 |
| 1730841960 | 1.918 | -0.02 | -0.98 | 1.917 | 1.918 | 1.917 | 780 |
| 1730755560 | 1.937 | -0.03 | -1.63 | 1.938 | 1.938 | 1.937 | 1500 |
| 1730496360 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730409960 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730323560 | 1.969 | 0 | 0.00 | 1.969 | 1.969 | 1.969 | 0 |
| 1730237160 | 1.969 | -0.02 | -1.01 | 1.984 | 1.984 | 1.969 | 600 |
| 1730150760 | 1.989 | 0.02 | 0.86 | 1.989 | 1.989 | 1.989 | 2500 |
| 1729888020 | 1.972 | -0.06 | -3.05 | 1.992 | 1.992 | 1.972 | 14000 |
| 1729801560 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1729715160 | 2.0339999 | -0.07 | -3.14 | 2.088 | 2.088 | 2.0339999 | 1515 |
| 1729628760 | 2.1 | -0.04 | -1.96 | 2.094 | 2.1 | 2.094 | 4350 |
| 1729542360 | 2.142 | 0.03 | 1.52 | 2.142 | 2.142 | 2.142 | 100 |
| 1729283160 | 2.11 | 0.03 | 1.44 | 2.108 | 2.11 | 2.108 | 1137 |
| 1729196760 | 2.08 | 0.04 | 1.86 | 2.08 | 2.08 | 2.08 | 436 |
| 1729110360 | 2.0419999 | -0.03 | -1.35 | 2.0419999 | 2.0419999 | 2.0419999 | 244 |
| 1729023960 | 2.0699999 | 0.05 | 2.27 | 2.0699999 | 2.0699999 | 2.0699999 | 2000 |
| 1728937560 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728678360 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1728591960 | 2.024 | -0.04 | -1.94 | 2.024 | 2.024 | 2.024 | 500 |
| 1728505560 | 2.064 | -0.05 | -2.37 | 2.064 | 2.064 | 2.064 | 436 |
| 1728419160 | 2.114 | 0.01 | 0.28 | 2.114 | 2.114 | 2.114 | 945 |
| 1728332760 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1728073560 | 2.108 | 0.02 | 1.15 | 2.104 | 2.108 | 2.1 | 3080 |
| 1727987220 | 2.084 | -0.02 | -0.76 | 2.084 | 2.084 | 2.084 | 239 |
| 1727900820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 953 |
| 1727814360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727727960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727468760 | 2.12 | 0.05 | 2.42 | 2.12 | 2.12 | 2.12 | 4 |
| 1727382360 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1727295960 | 2.0699999 | -0.05 | -2.17 | 2.0699999 | 2.0699999 | 2.0699999 | 500 |
| 1727209560 | 2.116 | 0.01 | 0.67 | 2.118 | 2.118 | 2.116 | 101 |
| 1727123160 | 2.102 | -0.04 | -1.87 | 2.102 | 2.102 | 2.102 | 15 |
| 1726864020 | 2.142 | 0.08 | 4.08 | 2.142 | 2.142 | 2.142 | 500 |
| 1726777620 | 2.0579999 | 0 | 0.00 | 2.0579999 | 2.0579999 | 2.0579999 | 0 |
| 1726691220 | 2.0579999 | 0 | 0.10 | 2.0579999 | 2.0579999 | 2.0579999 | 200 |
| 1726604820 | 2.056 | 0 | 0.00 | 2.056 | 2.056 | 2.056 | 0 |
| 1726518420 | 2.056 | -0.02 | -1.15 | 2.056 | 2.056 | 2.056 | 500 |
| 1726259160 | 2.08 | 0.01 | 0.39 | 2.068 | 2.08 | 2.068 | 1240 |
| 1726172760 | 2.072 | -0.03 | -1.24 | 2.072 | 2.072 | 2.072 | 1500 |
| 1726086360 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1725999960 | 2.098 | 0.09 | 4.27 | 2.098 | 2.098 | 2.098 | 1500 |
| 1725913620 | 2.012 | 0.04 | 2.24 | 2.012 | 2.012 | 2.012 | 1500 |
| 1725654360 | 1.968 | -0.16 | -7.34 | 2 | 2 | 1.968 | 1100 |
| 1725567960 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725481560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725395160 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725308760 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1725049560 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1724963160 | 2.124 | -0.01 | -0.28 | 2.138 | 2.138 | 2.124 | 3890 |
| 1724876820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1724790420 | 2.13 | 0.02 | 0.85 | 2.13 | 2.13 | 2.13 | 1 |
| 1724704020 | 2.112 | 0 | 0.00 | 2.112 | 2.112 | 2.112 | 0 |
| 1724444820 | 2.112 | 0.02 | 1.05 | 2.14 | 2.14 | 2.112 | 16 |
| 1724358420 | 2.09 | -0.03 | -1.51 | 2.09 | 2.09 | 2.09 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
