We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 29.5302013423 | 29.8 | 35.799999 | 29.8 | 40 | 35.19240416 | DE |
| 4 | 5.4 | 16.265060241 | 33.2 | 35.799999 | 29.8 | 110 | 33.32632935 | DE |
| 12 | -0.6 | -1.5306122449 | 39.2 | 39.6 | 29.8 | 144 | 35.67151785 | DE |
| 26 | 4.6 | 13.5294117647 | 34 | 45.8 | 29.8 | 321 | 39.87971391 | DE |
| 52 | 15.2 | 64.9572649573 | 23.4 | 45.8 | 23.4 | 300 | 37.36468189 | DE |
| 156 | 15.4 | 66.3793103448 | 23.2 | 45.8 | 17.1 | 299 | 35.8176455 | DE |
| 260 | 15.4 | 66.3793103448 | 23.2 | 45.8 | 17.1 | 299 | 35.8176455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 35.799999 | 6 | 20.13 | 35 | 35.799999 | 35 | 71 |
| 1741296420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1741210020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1741123620 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 8 |
| 1741037220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1740778020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1740691620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1740605220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1740518820 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 1 |
| 1740432420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1740173220 | 31 | -2.2 | -6.63 | 31 | 31 | 31 | 25 |
| 1740086820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1740000420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739914020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739827620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739568420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739482020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 45 |
| 1739395620 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 620 |
| 1739309220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739222820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738963620 | 33 | -1.8 | -5.17 | 33 | 33 | 33 | 100 |
| 1738877220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738790820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738704420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738618020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738358820 | 34.799999 | -0.4 | -1.14 | 35 | 35 | 34.799999 | 24 |
| 1738272420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1738186020 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 1000 |
| 1738099620 | 35.6 | 0.2 | 0.56 | 35.6 | 35.6 | 35.6 | 75 |
| 1738013220 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 198 |
| 1737754020 | 36 | -1 | -2.70 | 36 | 36 | 36 | 209 |
| 1737667620 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 1 |
| 1737581220 | 36.799999 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.799999 | 62 |
| 1737494820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737408420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737149220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737062820 | 37 | 1.4 | 3.93 | 36.4 | 37 | 36.4 | 20 |
| 1736976420 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 3 |
| 1736890020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736803620 | 34.799999 | 0.6 | 1.75 | 34.799999 | 34.799999 | 34.799999 | 135 |
| 1736544420 | 34.2 | -1.2 | -3.39 | 34.2 | 34.2 | 34.2 | 22 |
| 1736458020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1736371620 | 35.4 | -1.8 | -4.84 | 35.799999 | 35.799999 | 35.4 | 99 |
| 1736285220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736198820 | 37.2 | 0.4 | 1.09 | 36.799999 | 37.2 | 36.799999 | 329 |
| 1735939620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1735853220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 199 |
| 1735594020 | 36.6 | 0 | 0.00 | 36.4 | 36.6 | 36.4 | 13 |
| 1735334820 | 36.6 | 0 | 0.00 | 36.799999 | 36.799999 | 35.799999 | 175 |
| 1734989220 | 36.6 | -0.4 | -1.08 | 37.6 | 37.6 | 36.4 | 84 |
| 1734730020 | 37 | -0.2 | -0.54 | 36.6 | 37 | 36.6 | 154 |
| 1734643620 | 37.2 | -0.8 | -2.11 | 37 | 37.4 | 37 | 412 |
| 1734557220 | 38 | -1.2 | -3.06 | 38 | 38 | 38 | 40 |
| 1734470820 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 41 |
| 1734384420 | 39.6 | 0.6 | 1.54 | 39.2 | 39.6 | 38.6 | 149 |
| 1734125220 | 39 | -0.8 | -2.01 | 39.4 | 39.4 | 39 | 170 |
| 1734038820 | 39.799999 | -1.2 | -2.93 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1733952420 | 41 | 0.4 | 0.99 | 41 | 41 | 40 | 490 |
| 1733866020 | 40.6 | 0 | 0.00 | 40.799999 | 40.799999 | 40.4 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
