Willdan Group Inc Historical Data - J2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Willdan Group Inc (J2A)
Willdan Group Inc (J2A) Historical

Willdan Group Inc (J2A)

36.40

0.00

(0.00%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	36	-1	-2.70	36	36	36	209
1737667620	37	0.2	0.54	37	37	37	1
1737581220	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	62
1737494820	37	0	0.00	37	37	37	0
1737408420	37	0	0.00	37	37	37	0
1737149220	37	0	0.00	37	37	37	0
1737062820	37	1.4	3.93	36.4	37	36.4	20
1736976420	35.6	0.8	2.30	35.6	35.6	35.6	3
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0.6	1.75	34.799999	34.799999	34.799999	135
1736544420	34.2	-1.2	-3.39	34.2	34.2	34.2	22
1736458020	35.4	0	0.00	35.4	35.4	35.4	0
1736371620	35.4	-1.8	-4.84	35.799999	35.799999	35.4	99
1736285220	37.2	0	0.00	37.2	37.2	37.2	0
1736198820	37.2	0.4	1.09	36.799999	37.2	36.799999	329
1735939620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1735853220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	199
1735594020	36.6	0	0.00	36.4	36.6	36.4	13
1735334820	36.6	0	0.00	36.799999	36.799999	35.799999	175
1734989220	36.6	-0.4	-1.08	37.6	37.6	36.4	84
1734730020	37	-0.2	-0.54	36.6	37	36.6	154
1734643620	37.2	-0.8	-2.11	37	37.4	37	412
1734557220	38	-1.2	-3.06	38	38	38	40
1734470820	39.2	-0.4	-1.01	39.2	39.2	39.2	41
1734384420	39.6	0.6	1.54	39.2	39.6	38.6	149
1734125220	39	-0.8	-2.01	39.4	39.4	39	170
1734038820	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	3
1733952420	41	0.4	0.99	41	41	40	490
1733866020	40.6	0	0.00	40.799999	40.799999	40.4	142
1733779620	40.6	-0.2	-0.49	41	41	40.6	80
1733520420	40.799999	-1.4	-3.32	41.2	41.2	40.799999	1321
1733434020	42.2	1.4	3.43	41.2	42.2	41.2	175
1733347620	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	17
1733261220	41	-0.6	-1.44	41	41.4	41	465
1733174820	41.6	0.4	0.97	41.4	41.6	41	1211
1732915620	41.2	0.4	0.98	41.4	41.6	41.2	2003
1732829220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732742820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732656420	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	1
1732570020	41.2	0.8	1.98	41.2	41.2	41.2	501
1732310820	40.4	0	0.00	40.4	40.4	40.4	0
1732224420	40.4	0	0.00	40.4	40.4	40.4	108
1732138020	40.4	0.4	1.00	40	40.4	39.6	132
1732051620	40	0.2	0.50	38.799999	40	38.799999	187
1731965220	39.799999	0.6	1.53	39.2	39.799999	39.2	134
1731705960	39.2	-0.6	-1.51	40.2	40.2	39	190
1731619560	39.799999	-3.6	-8.29	41.6	41.6	39.799999	348
1731533160	43.4	0.8	1.88	42.799999	43.4	42.799999	735
1731446820	42.6	0	0.00	43	43.4	42.6	385
1731360420	42.6	1.8	4.41	40.799999	42.6	40.799999	223
1731101220	40.799999	0.8	2.00	40.6	41	38	2967
1731014760	40	-0.8	-1.96	40.799999	41.2	40	795
1730928360	40.799999	0.8	2.00	41.4	42.4	40.799999	402
1730841960	40	-1.2	-2.91	40	40	39.6	407
1730755560	41.2	0.4	0.98	39.799999	41.2	39	355
1730496360	40.799999	-2.8	-6.42	45.8	45.8	40.4	776
1730409960	43.6	-0.4	-0.91	44.4	44.4	43.6	82
1730323560	44	0	0.00	43.8	44	43.8	135
1730237160	44	1.6	3.77	43.8	44	43.8	645
1730150760	42.4	0.2	0.47	42	43	42	100
1729888020	42.2	1.2	2.93	41.2	42.2	41.2	294

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions