ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Willdan Group Inc

Willdan Group Inc (J2A)

38.60
8.60
(28.67%)
Closed 10 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.60
Bid
38.40
Offer
38.60
Volume
71
35.00 Day's Range 35.80
22.00 52 Week Range 45.80
Previous Close
30.00
Open
35.00
Last Trade
38
@
35.799999
Last Trade Time
Average Volume (3m)
147
Financial Volume
-
VWAP
-

J2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.829.530201342329.835.79999929.8829.8DE
45.616.96969696973335.79999929.811433.066DE
12-0.8-2.0304568527939.439.629.814735.79764377DE
264.212.209302325634.445.829.832139.88210261DE
5216.675.45454545452245.82230737.00023886DE
15615.466.379310344823.245.817.130135.81767291DE
26015.466.379310344823.245.817.130135.81767291DE

J2A - Frequently Asked Questions (FAQ)

What is the current Willdan share price?
The current share price of Willdan is 38.60 €
What is the 1 year trading range for Willdan share price?
Willdan has traded in the range of 22.00 € to 45.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 4 minutes ago
Look How Genious GCAN CEO Is... Aitan Zacharin CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!! This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!!

1. Tik Tok and Connexa
GCAN YYAI
gfp927z gfp927z 5 minutes ago
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 9 minutes ago
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 10 minutes ago
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 14 minutes ago
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 15 minutes ago
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 15 minutes ago
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 16 minutes ago
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 16 minutes ago
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 18 minutes ago
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 21 minutes ago
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 22 minutes ago
Someone said that at 1.70 also.
LWLG
Phaedrus77 Phaedrus77 22 minutes ago
Pg 14 of the merger presentation details the litigation expenses deducted from the CVR.

https://cdn.prod.website-files.com/677813530d37424b329ffc35/677fecba4b5d9832fd7cf89b_UDF%20IV%20-%20Ready%20Capital%20Investor%20Presentation.pdf

Any expenses related to preexisting
handMMJ handMMJ 26 minutes ago
Wait, with that huge amount of OS you want $1 definitely nonsense out of reach,unless buy back announced . By the way, do they have any more subs to merge in Nxt year (26)?
IGPK
Value_Investor Value_Investor 26 minutes ago
Totally 2B+ shares dumped at 0.000001 ~ 0.0001 since this Pos Scam first hit 0.0001 in September, 2023! GRCU crashed to 0 x 0.0001 for Multiple Times in both 2024 and 2023? That will happen again in 2025 as soon as this month (i.e. March, 2025)!

Anyway, the major problem here
GRCU VTXB
Tamboo Tamboo 26 minutes ago
March will be Best for George Tickers 
GVSI
PROPHET-of-PROFITS PROPHET-of-PROFITS 27 minutes ago
More news tomorrow morning. Holding a 34 count because you just never know with these. Potential is there
GRLT
Panzer Panzer 28 minutes ago
LFG man!!!!

You son of a B! lol 

Seen this a million times and probably the best ever set up for long term gold hold. Our CEO feels the same way. 

Would love to accumulate many more millions over the next few weeks. 
RITE
zerosnoop zerosnoop 30 minutes ago
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit

.
QSEP
shajandr shajandr 31 minutes ago
BWVI = yett another Plowbust. It's G-O-N-E. GONE, baby, gone.

AMFE/FUNN/FUNN Q will be next.

They were all loosers.
BWVI
TightCoil TightCoil 31 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
It is possible that if shareholders sued Treasury,
the defendants might say, Your Honor, the price
per share of Fannie Commons was hovering
around $7.00 immediately before imposition of
the
FNMA
Eli's Gone Eli's Gone 32 minutes ago
Yep---stage points---Byron has 45 and Bell 26...
shajandr shajandr 32 minutes ago
Jimbo swindling widows and spinsters.