We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 1.0861366722 | 6.629 | 6.869 | 6.503 | 16700 | 6.70725404 | DE |
| 4 | -0.537 | -7.41917656811 | 7.238 | 7.854 | 6.476 | 25837 | 7.08939294 | DE |
| 12 | -1.185 | -15.0266294699 | 7.886 | 8.14 | 6.476 | 26768 | 7.38671589 | DE |
| 26 | -3.654 | -35.2873008209 | 10.355 | 10.88 | 6.476 | 24813 | 7.91132152 | DE |
| 52 | -3.849 | -36.4834123223 | 10.55 | 13.3 | 6.476 | 20446 | 8.85545294 | DE |
| 156 | -14.099 | -67.7836538462 | 20.8 | 21.5 | 6.476 | 10768 | 9.46588762 | DE |
| 260 | -14.099 | -67.7836538462 | 20.8 | 21.5 | 6.476 | 10768 | 9.46588762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.749 | -0.07 | -1.06 | 6.869 | 6.869 | 6.638 | 11569 |
| 1719260820 | 6.821 | 0.1 | 1.53 | 6.638 | 6.861 | 6.61 | 24037 |
| 1719001620 | 6.718 | 0.12 | 1.80 | 6.65 | 6.775 | 6.587 | 18214 |
| 1718915160 | 6.599 | 0.02 | 0.27 | 6.6609999 | 6.6769999 | 6.503 | 18572 |
| 1718828820 | 6.581 | 0.06 | 0.86 | 6.6289999 | 6.638 | 6.564 | 11107 |
| 1718742360 | 6.525 | -0.17 | -2.55 | 6.757 | 6.8 | 6.476 | 47121 |
| 1718656020 | 6.696 | -0.1 | -1.46 | 6.801 | 6.841 | 6.632 | 42630 |
| 1718396820 | 6.795 | -0.03 | -0.40 | 6.851 | 6.899 | 6.76 | 34079 |
| 1718310420 | 6.822 | -0.41 | -5.70 | 7.259 | 7.331 | 6.752 | 67403 |
| 1718224020 | 7.234 | -0.24 | -3.20 | 7.503 | 7.6 | 7.198 | 41172 |
| 1718137620 | 7.473 | -0.05 | -0.72 | 7.519 | 7.623 | 7.45 | 10313 |
| 1718051220 | 7.527 | -0.1 | -1.31 | 7.671 | 7.671 | 7.501 | 15134 |
| 1717792020 | 7.627 | -0.04 | -0.56 | 7.631 | 7.707 | 7.583 | 10587 |
| 1717705620 | 7.67 | 0.05 | 0.63 | 7.558 | 7.792 | 7.517 | 16049 |
| 1717619220 | 7.622 | 0.05 | 0.67 | 7.57 | 7.676 | 7.465 | 9260 |
| 1717532820 | 7.571 | -0.08 | -1.03 | 7.683 | 7.683 | 7.533 | 17718 |
| 1717446420 | 7.65 | 0.07 | 0.92 | 7.64 | 7.852 | 7.564 | 40701 |
| 1717187220 | 7.58 | 0.09 | 1.16 | 7.482 | 7.854 | 7.405 | 56990 |
| 1717100820 | 7.493 | 0.41 | 5.76 | 7.031 | 7.493 | 7.031 | 16165 |
| 1717014420 | 7.085 | -0.12 | -1.64 | 7.238 | 7.275 | 7.051 | 5539 |
| 1716928020 | 7.203 | 0.09 | 1.19 | 7.163 | 7.242 | 7.031 | 17291 |
| 1716841560 | 7.118 | 0.01 | 0.13 | 7.157 | 7.169 | 7.101 | 9192 |
| 1716582420 | 7.109 | 0 | 0.01 | 7.172 | 7.201 | 7.037 | 19466 |
| 1716496020 | 7.108 | -0.28 | -3.76 | 7.484 | 7.549 | 7.108 | 30409 |
| 1716409620 | 7.386 | 0.09 | 1.18 | 7.268 | 7.457 | 7.144 | 14443 |
| 1716323160 | 7.3 | -0.16 | -2.17 | 7.406 | 7.499 | 7.273 | 26112 |
| 1716236760 | 7.462 | 0.06 | 0.82 | 7.421 | 7.465 | 7.356 | 6856 |
| 1715977620 | 7.401 | -0.2 | -2.62 | 7.553 | 7.628 | 7.391 | 12945 |
| 1715891220 | 7.6 | 0.09 | 1.13 | 7.646 | 7.66 | 7.37 | 13047 |
| 1715804820 | 7.515 | -0.37 | -4.66 | 7.959 | 7.999 | 7.515 | 29587 |
| 1715718420 | 7.882 | 0.02 | 0.20 | 7.89 | 8 | 7.749 | 26839 |
| 1715631960 | 7.866 | 0.35 | 4.60 | 7.6 | 7.9 | 7.5 | 36762 |
| 1715372820 | 7.52 | 0.17 | 2.31 | 7.43 | 7.78 | 7.43 | 45891 |
| 1715286420 | 7.35 | 0.14 | 2.00 | 7.389 | 7.529 | 6.75 | 63259 |
| 1715200020 | 7.206 | -0.04 | -0.61 | 7.307 | 7.335 | 7.118 | 47567 |
| 1715113620 | 7.25 | -0.11 | -1.47 | 7.381 | 7.48 | 7.243 | 17380 |
| 1715027220 | 7.358 | -0.05 | -0.62 | 7.421 | 7.493 | 7.349 | 17389 |
| 1714768020 | 7.404 | 0 | 0.07 | 7.449 | 7.65 | 7.3 | 34671 |
| 1714681560 | 7.399 | 0.49 | 7.08 | 7.169 | 7.45 | 7.109 | 43541 |
| 1714508820 | 6.91 | -0.68 | -8.90 | 7.633 | 7.662 | 6.909 | 107653 |
| 1714422420 | 7.585 | -0.02 | -0.21 | 7.561 | 7.728 | 7.561 | 25881 |
| 1714163220 | 7.601 | -0.12 | -1.55 | 7.767 | 7.8 | 7.527 | 31457 |
| 1714076820 | 7.721 | -0.13 | -1.62 | 7.687 | 7.899 | 7.561 | 18528 |
| 1713990420 | 7.848 | -0.07 | -0.91 | 7.928 | 7.936 | 7.732 | 7546 |
| 1713903960 | 7.92 | -0.01 | -0.06 | 7.964 | 8.013 | 7.719 | 28082 |
| 1713817560 | 7.925 | 0.02 | 0.24 | 7.91 | 7.974 | 7.816 | 18217 |
| 1713558420 | 7.906 | 0.09 | 1.18 | 7.792 | 7.96 | 7.61 | 23238 |
| 1713472020 | 7.814 | 0.06 | 0.81 | 7.705 | 7.88 | 7.701 | 8747 |
| 1713385620 | 7.751 | 0.07 | 0.86 | 7.618 | 7.817 | 7.618 | 6080 |
| 1713299220 | 7.685 | -0.2 | -2.49 | 7.835 | 7.909 | 7.61 | 44346 |
| 1713212820 | 7.881 | 0.04 | 0.51 | 7.794 | 7.972 | 7.794 | 25565 |
| 1712953620 | 7.841 | -0.14 | -1.72 | 7.917 | 7.999 | 7.837 | 21747 |
| 1712867220 | 7.978 | 0.2 | 2.62 | 7.778 | 7.985 | 7.672 | 32251 |
| 1712780760 | 7.774 | -0.21 | -2.57 | 8.001 | 8.0749999 | 7.655 | 34112 |
| 1712694360 | 7.979 | 0.15 | 1.89 | 7.808 | 8.14 | 7.788 | 25281 |
| 1712607960 | 7.831 | 0.09 | 1.11 | 7.64 | 7.89 | 7.64 | 16309 |
| 1712348820 | 7.745 | -0.06 | -0.72 | 7.782 | 7.879 | 7.58 | 29213 |
| 1712262360 | 7.801 | -0.3 | -3.72 | 8.048 | 8.122 | 7.801 | 8646 |
| 1712175960 | 8.102 | 0.23 | 2.97 | 7.886 | 8.102 | 7.8 | 37014 |
| 1712089560 | 7.868 | -0.19 | -2.41 | 8.199 | 8.199 | 7.777 | 32938 |
| 1711661160 | 8.0619999 | 0.09 | 1.13 | 7.936 | 8.11 | 7.922 | 15124 |
| 1711574820 | 7.972 | 0.18 | 2.26 | 7.72 | 7.998 | 7.702 | 39320 |
| 1711488360 | 7.796 | -0.02 | -0.28 | 7.788 | 7.84 | 7.644 | 22591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
