Volume | 5,757 |
|
|||||
News | - | ||||||
Day High | 7.592 | Low High |
|||||
Day Low | 7.501 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warner Bros Discovery Inc | J5A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.011 | 0.15% | 7.56 | 02:17:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.519 | 7.501 | 7.592 | 7.549 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 5,757 | - | 6.75 - 13.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:23 | 27 | 7.56 € | EUR |
Warner Bros Discovery News
Date | Time | Source | News Article |
---|---|---|---|
07/2/2024 | 16:55 | Alliance News | TOP NEWS: Fox, ESPN and Warner unite for new sports.. |
Historical J5A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.683 | 7.792 | 7.465 | 7.60 | 13,750 | -0.123 | -1.60% |
1 Month | 7.89 | 8.00 | 7.031 | 7.48 | 19,717 | -0.33 | -4.18% |
3 Months | 7.846 | 8.23 | 6.75 | 7.60 | 26,692 | -0.286 | -3.65% |
6 Months | 10.56 | 11.57 | 6.75 | 8.27 | 24,645 | -3.00 | -28.41% |
1 Year | 12.775 | 13.30 | 6.75 | 9.01 | 19,684 | -5.22 | -40.82% |
3 Years | 20.80 | 21.50 | 6.75 | 9.61 | 10,553 | -13.24 | -63.65% |
5 Years | 20.80 | 21.50 | 6.75 | 9.61 | 10,553 | -13.24 | -63.65% |