We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.67652859961 | 20.28 | 21.34 | 19.954999 | 44 | 20.98240602 | DE |
| 4 | -0.43 | -2.11094747177 | 20.37 | 21.58 | 19.954999 | 253 | 21.13069807 | DE |
| 12 | -0.1 | -0.499001996008 | 20.04 | 21.7 | 19.3 | 455 | 20.69972777 | DE |
| 26 | -2.15 | -9.73291081938 | 22.09 | 24 | 19.065 | 501 | 20.54281945 | DE |
| 52 | -2.82 | -12.3901581722 | 22.76 | 24.44 | 19.065 | 441 | 21.69398359 | DE |
| 156 | -98.96 | -83.2296047098 | 118.9 | 124.85 | 19.065 | 416 | 22.49502561 | DE |
| 260 | -98.96 | -83.2296047098 | 118.9 | 124.85 | 19.065 | 416 | 22.49502561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 20.1 | -0.81 | -3.87 | 20.34 | 20.34 | 19.954999 | 341 |
| 1727814420 | 20.91 | -0.43 | -2.01 | 20.68 | 20.91 | 20.41 | 12 |
| 1727727960 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1727468760 | 21.34 | 1.06 | 5.23 | 21.34 | 21.34 | 21.34 | 81 |
| 1727382360 | 20.28 | -0.37 | -1.79 | 20.28 | 20.28 | 20.28 | 40 |
| 1727295960 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1727209560 | 20.649999 | -0.14 | -0.67 | 20.1 | 20.649999 | 20.07 | 301 |
| 1727123160 | 20.79 | 0.05 | 0.24 | 20.829999 | 20.829999 | 20.5 | 28 |
| 1726864020 | 20.739999 | -0.06 | -0.29 | 20.739999 | 20.739999 | 20.739999 | 240 |
| 1726777620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726691220 | 20.8 | -0.72 | -3.35 | 20.8 | 20.8 | 20.8 | 200 |
| 1726604760 | 21.52 | 0.23 | 1.08 | 21.19 | 21.52 | 21.19 | 101 |
| 1726518420 | 21.29 | -0.01 | -0.05 | 21.42 | 21.48 | 20.92 | 78 |
| 1726259160 | 21.3 | -0.09 | -0.42 | 21.22 | 21.58 | 21.17 | 744 |
| 1726172760 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1726086360 | 21.39 | 0.32 | 1.52 | 20.71 | 21.39 | 20.579999 | 1106 |
| 1726000020 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1725913620 | 21.07 | 0.3 | 1.44 | 21.07 | 21.07 | 21.07 | 1 |
| 1725654360 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1725567960 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1725481560 | 20.77 | 0.06 | 0.29 | 20.37 | 20.77 | 20.37 | 362 |
| 1725395160 | 20.71 | 0.07 | 0.34 | 20.71 | 20.71 | 20.71 | 400 |
| 1725308760 | 20.64 | -0.25 | -1.20 | 20.7 | 20.7 | 20.64 | 154 |
| 1725049560 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1724963160 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1724876760 | 20.89 | 0.03 | 0.14 | 20.89 | 20.89 | 20.89 | 235 |
| 1724790420 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1724704020 | 20.86 | 0.43 | 2.10 | 20.899999 | 20.899999 | 20.86 | 115 |
| 1724444820 | 20.43 | 0.17 | 0.84 | 20.86 | 20.86 | 20.37 | 794 |
| 1724358360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724271960 | 20.26 | -0.24 | -1.17 | 20.26 | 20.26 | 20.26 | 2 |
| 1724185560 | 20.5 | 0.36 | 1.79 | 20.27 | 20.5 | 20.27 | 736 |
| 1724099220 | 20.14 | -0.16 | -0.79 | 20.2 | 20.2 | 20.14 | 251 |
| 1723840020 | 20.3 | -0.14 | -0.68 | 19.95 | 20.3 | 19.95 | 102 |
| 1723753620 | 20.44 | 0.14 | 0.69 | 20.28 | 20.47 | 20.23 | 543 |
| 1723667160 | 20.3 | 0.3 | 1.50 | 20.239999 | 20.3 | 20.239999 | 140 |
| 1723580760 | 20 | -0.15 | -0.74 | 19.995 | 20 | 19.995 | 290 |
| 1723494360 | 20.149999 | -0.01 | -0.05 | 20.149999 | 20.149999 | 20.149999 | 100 |
| 1723235220 | 20.16 | -0.17 | -0.84 | 20.19 | 20.19 | 20.16 | 79 |
| 1723148820 | 20.329999 | -0.03 | -0.15 | 20.75 | 20.75 | 20.329999 | 407 |
| 1723062360 | 20.36 | 0.95 | 4.89 | 20.399999 | 20.47 | 20.36 | 302 |
| 1722976020 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1722889620 | 19.41 | -0.9 | -4.43 | 19.3 | 19.41 | 19.3 | 201 |
| 1722630360 | 20.309999 | -0.89 | -4.20 | 20.09 | 20.48 | 20.05 | 480 |
| 1722544020 | 21.2 | -0.5 | -2.30 | 21.149999 | 21.2 | 20.78 | 261 |
| 1722457560 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 228 |
| 1722371220 | 21.68 | 0.75 | 3.58 | 21.29 | 21.68 | 21.29 | 792 |
| 1722284760 | 20.93 | 0.72 | 3.56 | 20.899999 | 21.21 | 20.899999 | 718 |
| 1722025620 | 20.21 | -0.41 | -1.99 | 20.21 | 20.21 | 20.21 | 50 |
| 1721939160 | 20.62 | 0.19 | 0.93 | 20.62 | 20.62 | 20.62 | 150 |
| 1721852820 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721766420 | 20.43 | -0.08 | -0.39 | 20.71 | 20.809999 | 20.43 | 154 |
| 1721677800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1721420760 | 20.51 | 0.16 | 0.79 | 20.51 | 20.51 | 20.51 | 150 |
| 1721334360 | 20.35 | -0.2 | -0.97 | 20.38 | 20.48 | 19.899999 | 2045 |
| 1721248020 | 20.55 | -0.05 | -0.24 | 20.54 | 20.559999 | 20 | 4071 |
| 1721161560 | 20.6 | -0.08 | -0.39 | 20.14 | 20.6 | 20.14 | 152 |
| 1721075160 | 20.68 | -0.2 | -0.96 | 20.309999 | 20.72 | 20.309999 | 66 |
| 1720815960 | 20.88 | 0.71 | 3.52 | 20.46 | 20.88 | 20.46 | 3175 |
| 1720729560 | 20.17 | 0.13 | 0.65 | 20.1 | 20.17 | 20.1 | 120 |
| 1720643220 | 20.04 | 0.2 | 1.01 | 20.04 | 20.04 | 20.04 | 150 |
| 1720556760 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1720470360 | 19.84 | -0.42 | -2.07 | 19.805 | 20.079999 | 19.434999 | 1222 |
| 1720211220 | 20.26 | -0.08 | -0.39 | 20.17 | 20.26 | 20.17 | 18 |
| 1720124820 | 20.34 | 0.33 | 1.65 | 20.38 | 20.38 | 20.34 | 10 |
| 1720038420 | 20.01 | 0 | 0.00 | 20.17 | 20.17 | 20.01 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
