Amundi Luxembourg SA LU Historical Data - JARH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA LU (JARH)
Amundi Luxembourg SA LU (JARH) Historical

Amundi Luxembourg SA LU (JARH)

64.48

0.00

(0.00%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	64.61	-0.31	-0.48	64.61	64.61	64.61	1
1732051560	64.92	0	0.00	64.92	64.92	64.92	0
1731965160	64.92	0	0.00	64.92	64.92	64.92	0
1731705960	64.92	-0.82	-1.25	64.92	64.92	64.92	5
1731619560	65.739999	-0.67	-1.01	65.739999	65.739999	65.739999	10
1731533220	66.41	0	0.00	66.41	66.41	66.41	0
1731446820	66.41	-0.99	-1.47	66.41	66.41	66.41	1
1731360420	67.4	0	0.00	67.4	67.4	67.4	0
1731101220	67.4	0.48	0.72	67.4	67.4	67.4	8
1731014760	66.92	2.01	3.10	66.78	66.92	66.78	3
1730928360	64.91	0	0.00	64.91	64.91	64.91	0
1730841960	64.91	0	0.00	64.91	64.91	64.91	0
1730755560	64.91	0.43	0.67	64.91	64.91	64.91	1
1730496360	64.48	-0.07	-0.11	64.48	64.48	64.48	4
1730409960	64.55	0	0.00	64.55	64.55	64.55	0
1730323560	64.55	0	0.00	64.55	64.55	64.55	0
1730237160	64.55	0	0.00	64.55	64.55	64.55	0
1730150760	64.55	0.5	0.78	64.55	64.55	64.55	10
1729887960	64.05	0	0.00	64.05	64.05	64.05	0
1729801560	64.05	0	0.00	64.05	64.05	64.05	0
1729715160	64.05	-1.62	-2.47	64.65	64.65	64.05	6
1729628760	65.67	0	0.00	65.67	65.67	65.67	0
1729542360	65.67	0.22	0.34	65.67	65.67	65.67	1
1729283160	65.45	0	0.00	65.45	65.45	65.45	0
1729196760	65.45	0	0.00	65.45	65.45	65.45	0
1729110360	65.45	-0.97	-1.46	65.45	65.45	65.45	1
1729023960	66.42	-0.63	-0.94	66.769999	66.79	66.42	6
1728937560	67.05	0	0.00	67.05	67.05	67.05	0
1728678360	67.05	0	0.00	67.05	67.05	67.05	0
1728591960	67.05	0	0.00	67.05	67.05	67.05	0
1728505560	67.05	0	0.00	67.05	67.05	67.05	0
1728419160	67.05	0	0.00	67.05	67.05	67.05	0
1728332760	67.05	-0.56	-0.83	67.69	67.69	67.05	3
1728073560	67.61	2.64	4.06	67.61	67.61	67.61	1
1727987220	64.97	0	0.00	64.97	64.97	64.97	0
1727900820	64.97	-1.43	-2.15	65.16	65.16	64.97	62
1727814420	66.4	-0.02	-0.03	66.4	66.4	66.4	3
1727727960	66.42	0	0.00	66.42	66.42	66.42	0
1727468760	66.42	0	0.00	66.42	66.42	66.42	0
1727382360	66.42	0.96	1.47	66.42	66.42	66.42	2
1727295960	65.459998	0	0.00	65.459998	65.459998	65.459998	0
1727209560	65.459998	0	0.00	65.459998	65.459998	65.459998	0
1727123160	65.459998	0.11	0.17	65.569998	65.59	65.459998	6
1726864020	65.349999	0.39	0.60	65.349999	65.349999	65.349999	2
1726777560	64.959998	1.97	3.13	64.959998	64.959998	64.959998	21
1726691160	62.99	0	0.00	62.99	62.99	62.99	0
1726604760	62.99	-0.14	-0.22	62.99	62.99	62.99	1
1726518420	63.13	-0.19	-0.30	63.13	63.13	63.13	3
1726259160	63.32	0	0.00	63.32	63.32	63.32	0
1726172760	63.32	0	0.00	63.32	63.32	63.32	0
1726086360	63.32	0	0.00	63.32	63.32	63.32	0
1725999960	63.32	-0.39	-0.61	63.32	63.32	63.32	1
1725913620	63.71	-0.1	-0.16	64.33	64.33	63.71	4
1725654360	63.81	-3.09	-4.62	63.54	63.81	63.54	28
1725567960	66.9	0	0.00	66.9	66.9	66.9	0
1725481560	66.9	0	0.00	66.9	66.9	66.9	0
1725395160	66.9	0.25	0.38	66.9	66.9	66.9	1
1725308760	66.65	0.25	0.38	66.31	66.65	66.31	42
1725049560	66.4	0	0.00	66.4	66.4	66.4	0
1724963160	66.4	0	0.00	66.4	66.4	66.4	0
1724876760	66.4	0.14	0.21	66.56	66.56	66.31	5401
1724790420	66.26	0	0.00	66.26	66.26	66.26	0
1724704020	66.26	0	0.00	66.26	66.26	66.26	0
1724444820	66.26	1.6	2.47	65.97	66.319998	65.97	206
1724358360	64.66	0	0.00	64.66	64.66	64.66	0
1724271960	64.66	0	0.00	64.66	64.66	64.66	0

Amundi Luxembourg SA LU

Agf Elements Global Port...

Agro Industrial De Cerea... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions