We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.186 | 3.67734282325 | 5.058 | 5.418 | 4.9425 | 10804 | 5.07263627 | DE |
| 4 | -1.071 | -16.9596199525 | 6.315 | 7.421 | 4.9425 | 4001 | 5.62362606 | DE |
| 12 | -2.152 | -29.096809086 | 7.396 | 7.853 | 4.9425 | 3323 | 6.09537618 | DE |
| 26 | 0.1070001 | 2.08292976607 | 5.1369999 | 7.853 | 4.9425 | 2674 | 6.16003002 | DE |
| 52 | -1.108 | -17.443324937 | 6.352 | 7.853 | 4.1064999 | 1956 | 5.96989397 | DE |
| 156 | -7.91 | -60.1337996047 | 13.154 | 13.65 | 3.278 | 1114 | 6.27299601 | DE |
| 260 | -6.756 | -56.3 | 12 | 18.054 | 3.278 | 820 | 6.68650221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 5.163 | -0.03 | -0.62 | 5.188 | 5.274 | 5.109 | 1316 |
| 1741987620 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1741901220 | 5.195 | 0.13 | 2.59 | 5.195 | 5.195 | 5.195 | 25 |
| 1741814820 | 5.064 | -0.27 | -4.99 | 5.418 | 5.418 | 4.994 | 40974 |
| 1741728420 | 5.33 | 0.23 | 4.49 | 5.058 | 5.33 | 4.9425 | 901 |
| 1741642020 | 5.101 | -0.45 | -8.14 | 5.475 | 5.475 | 5.0999999 | 462 |
| 1741382820 | 5.553 | -0.13 | -2.24 | 5.553 | 5.553 | 5.553 | 600 |
| 1741296420 | 5.68 | -0.02 | -0.30 | 5.68 | 5.68 | 5.68 | 8000 |
| 1741210020 | 5.697 | -0.13 | -2.25 | 5.697 | 5.697 | 5.697 | 266 |
| 1741123620 | 5.828 | -0.53 | -8.28 | 5.812 | 5.828 | 5.55 | 2475 |
| 1741037220 | 6.354 | 0.12 | 1.97 | 6.3 | 6.354 | 6.3 | 1060 |
| 1740778020 | 6.231 | -0.22 | -3.40 | 6.231 | 6.231 | 6.231 | 1000 |
| 1740691620 | 6.45 | 0.14 | 2.22 | 6.45 | 6.45 | 6.45 | 1000 |
| 1740605220 | 6.3099999 | 0.14 | 2.32 | 6.276 | 6.346 | 6.276 | 1153 |
| 1740518820 | 6.167 | -0.43 | -6.56 | 6.228 | 6.228 | 6.167 | 4150 |
| 1740432420 | 6.6 | -0.08 | -1.18 | 6.6 | 6.6 | 6.6 | 3700 |
| 1740173220 | 6.679 | -0.37 | -5.29 | 7.135 | 7.135 | 6.679 | 1192 |
| 1740086820 | 7.052 | -0.12 | -1.62 | 7.155 | 7.155 | 7.052 | 1060 |
| 1740000420 | 7.168 | -0.2 | -2.65 | 7.168 | 7.168 | 7.168 | 775 |
| 1739914020 | 7.363 | 0.99 | 15.61 | 6.315 | 7.421 | 6.315 | 5912 |
| 1739827620 | 6.369 | -0.13 | -2.02 | 6.459 | 6.459 | 6.369 | 367 |
| 1739568420 | 6.5 | 0.43 | 7.08 | 6.345 | 6.5 | 6.345 | 340 |
| 1739482020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739395620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739309220 | 6.07 | -0.32 | -4.95 | 6.29 | 6.29 | 6.07 | 52 |
| 1739222820 | 6.386 | 0.13 | 2.01 | 6.508 | 6.508 | 6.2 | 2226 |
| 1738963620 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 200 |
| 1738877220 | 6.2699999 | 0.42 | 7.14 | 5.894 | 6.2699999 | 5.894 | 1425 |
| 1738790820 | 5.852 | -0.04 | -0.65 | 5.852 | 5.852 | 5.852 | 250 |
| 1738704420 | 5.89 | -0.25 | -4.04 | 5.842 | 5.928 | 5.842 | 932 |
| 1738618020 | 6.138 | -0.31 | -4.79 | 6.173 | 6.173 | 6.138 | 500 |
| 1738358820 | 6.447 | 0.4 | 6.65 | 6.1369999 | 6.8 | 6.1369999 | 13034 |
| 1738272420 | 6.045 | 0.05 | 0.87 | 5.921 | 6.045 | 5.921 | 11154 |
| 1738186020 | 5.993 | 0.15 | 2.50 | 5.7699999 | 5.993 | 5.703 | 3578 |
| 1738099620 | 5.847 | -1.81 | -23.62 | 7.853 | 7.853 | 5.515 | 4950 |
| 1738013220 | 7.655 | 0.35 | 4.82 | 7.728 | 7.8 | 7.655 | 18432 |
| 1737754020 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737667620 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737581220 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737494820 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737408420 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737149220 | 7.303 | -0.16 | -2.13 | 7.303 | 7.303 | 7.303 | 21 |
| 1737062820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1736976420 | 7.462 | -0.08 | -1.00 | 7.581 | 7.581 | 7.462 | 16 |
| 1736890020 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736803620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736544420 | 7.537 | 0.11 | 1.44 | 7.527 | 7.537 | 7.527 | 920 |
| 1736458020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736371620 | 7.43 | 0.42 | 5.92 | 7.43 | 7.43 | 7.43 | 484 |
| 1736285220 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1736198820 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1735939620 | 7.015 | -0.54 | -7.09 | 7.015 | 7.015 | 7.015 | 300 |
| 1735853220 | 7.55 | -0.02 | -0.32 | 7.55 | 7.55 | 7.55 | 301 |
| 1735594020 | 7.574 | 0.11 | 1.51 | 7.574 | 7.574 | 7.574 | 230 |
| 1735334820 | 7.461 | 0.16 | 2.25 | 7.396 | 7.5 | 7.396 | 500 |
| 1734989220 | 7.297 | -0.09 | -1.26 | 7.297 | 7.297 | 7.297 | 142 |
| 1734730020 | 7.39 | 0.43 | 6.18 | 6.892 | 7.39 | 6.892 | 849 |
| 1734643620 | 6.96 | 0.06 | 0.91 | 6.96 | 6.96 | 6.96 | 799 |
| 1734557220 | 6.897 | 0.2 | 2.94 | 7.04 | 7.04 | 6.897 | 14524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
