We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1737062820 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736976420 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736890020 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736803620 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736544420 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736458020 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736371620 | 30.485 | 0.17 | 0.56 | 30.485 | 30.485 | 30.485 | 7 |
| 1736285220 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736198820 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1735939620 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1735853220 | 30.315 | -0.38 | -1.22 | 30.315 | 30.315 | 30.315 | 6 |
| 1735594020 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1735334820 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734989220 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734730020 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734643620 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734557220 | 30.69 | -0.16 | -0.50 | 30.69 | 30.69 | 30.69 | 488 |
| 1734470820 | 30.845 | 0 | 0.00 | 30.845 | 30.845 | 30.845 | 0 |
| 1734384420 | 30.845 | -0.01 | -0.03 | 30.695 | 30.845 | 30.695 | 125 |
| 1734125220 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1734038820 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1733952420 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1733866020 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1733779620 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1733520420 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1733434020 | 30.855 | 0.2 | 0.64 | 30.855 | 30.855 | 30.855 | 500 |
| 1733347620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733261220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733174820 | 30.66 | 2.01 | 7.00 | 30.66 | 30.66 | 30.66 | 9 |
| 1732915560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732829160 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732742760 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732656360 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732569960 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732310760 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732224360 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732137960 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1732051560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731965160 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731705960 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731619560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731533160 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731446760 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731360360 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731101160 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1731014760 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730928360 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730841960 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730755560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730496360 | 28.655 | 0.22 | 0.76 | 28.745 | 28.745 | 28.655 | 2 |
| 1730358000 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1730271600 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1730185200 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1730098800 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729839600 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729753200 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729666800 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729580400 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729494000 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1729234800 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
