JPMorgan ETFS Ireland ICAV Historical Data - JGSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JGSC)
JPMorgan ETFS Ireland ICAV (JGSC) Historical

JPMorgan ETFS Ireland ICAV (JGSC)

28.20

-0.285

(-1.00%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	28.24	0	0.00	28.24	28.24	28.24	0
1742246820	28.24	-0.1	-0.34	28.465	28.465	28.095	13
1741987620	28.335	0	0.00	28.335	28.335	28.335	0
1741901220	28.335	0	0.00	28.335	28.335	28.335	0
1741814820	28.335	0	0.00	28.335	28.335	28.335	0
1741728420	28.335	-0.47	-1.63	28.335	28.335	28.335	1
1741642020	28.805	0.04	0.14	28.805	28.805	28.805	10
1741382820	28.765	-1.81	-5.90	28.765	28.765	28.765	3
1741296420	30.57	0	0.00	30.57	30.57	30.57	0
1741210020	30.57	0	0.00	30.57	30.57	30.57	0
1741123620	30.57	0	0.00	30.57	30.57	30.57	0
1741037220	30.57	-0.1	-0.31	30.57	30.57	30.57	6
1740778020	30.665	0	0.00	30.665	30.665	30.665	0
1740691620	30.665	-0.01	-0.03	30.79	30.79	30.665	20
1740605220	30.675	0	0.00	30.675	30.675	30.675	0
1740518820	30.675	0	0.00	30.675	30.675	30.675	0
1740432420	30.675	0	0.00	30.675	30.675	30.675	0
1740173220	30.675	0	0.00	30.675	30.675	30.675	0
1740086820	30.675	0	0.00	30.675	30.675	30.675	0
1740000420	30.675	0	0.00	30.675	30.675	30.675	0
1739914020	30.675	0	0.00	30.675	30.675	30.675	0
1739827620	30.675	0	0.00	30.675	30.675	30.675	0
1739568420	30.675	0	0.00	30.675	30.675	30.675	0
1739482020	30.675	0	0.00	30.675	30.675	30.675	0
1739395620	30.675	0	0.00	30.675	30.675	30.675	0
1739309220	30.675	0	0.00	30.675	30.675	30.675	0
1739222820	30.675	0	0.00	30.675	30.675	30.675	0
1738963620	30.675	0	0.00	30.675	30.675	30.675	0
1738877220	30.675	0	0.00	30.675	30.675	30.675	0
1738790820	30.675	0	0.00	30.675	30.675	30.675	0
1738704420	30.675	0	0.00	30.675	30.675	30.675	0
1738618020	30.675	-0.45	-1.45	30.675	30.675	30.675	6
1738358820	31.125	0.27	0.86	31.215	31.215	31.125	4
1738272420	30.86	-0.02	-0.05	30.86	30.86	30.86	33
1738186020	30.875	0	0.00	30.875	30.875	30.875	0
1738099620	30.875	0	0.00	30.875	30.875	30.875	0
1738013220	30.875	0	0.00	30.875	30.875	30.875	0
1737754020	30.875	0	0.00	30.875	30.875	30.875	0
1737667620	30.875	0	0.00	30.875	30.875	30.875	0
1737581220	30.875	0.39	1.28	30.875	30.875	30.875	200
1737494820	30.485	0	0.00	30.485	30.485	30.485	0
1737408420	30.485	0	0.00	30.485	30.485	30.485	0
1737149220	30.485	0	0.00	30.485	30.485	30.485	0
1737062820	30.485	0	0.00	30.485	30.485	30.485	0
1736976420	30.485	0	0.00	30.485	30.485	30.485	0
1736890020	30.485	0	0.00	30.485	30.485	30.485	0
1736803620	30.485	0	0.00	30.485	30.485	30.485	0
1736544420	30.485	0	0.00	30.485	30.485	30.485	0
1736458020	30.485	0	0.00	30.485	30.485	30.485	0
1736371620	30.485	0.17	0.56	30.485	30.485	30.485	7
1736285220	30.315	0	0.00	30.315	30.315	30.315	0
1736198820	30.315	0	0.00	30.315	30.315	30.315	0
1735939620	30.315	0	0.00	30.315	30.315	30.315	0
1735853220	30.315	-0.38	-1.22	30.315	30.315	30.315	6
1735594020	30.69	0	0.00	30.69	30.69	30.69	0
1735334820	30.69	0	0.00	30.69	30.69	30.69	0
1734989220	30.69	0	0.00	30.69	30.69	30.69	0
1734730020	30.69	0	0.00	30.69	30.69	30.69	0
1734643620	30.69	0	0.00	30.69	30.69	30.69	0

JPMorgan ETFS Ireland ICAV

Yamaha Motor (PK)

Rhoen Klinikum (PK)

VanEck Durable High Divi...

Bmo Ark Innovation Fund ...

Amundi MSCI Millennials ...

Cielo Waste Solutions

West Red Lake Gold Mines (QB)

Rosetta Genomics (CE)

Trygvesta A S (PK)

Koninklijke DSM NV

John Hancock Disciplined...

PHLX Utility Sector Tota...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions