We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1742246820 | 28.24 | -0.1 | -0.34 | 28.465 | 28.465 | 28.095 | 13 |
| 1741987620 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1741901220 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1741814820 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1741728420 | 28.335 | -0.47 | -1.63 | 28.335 | 28.335 | 28.335 | 1 |
| 1741642020 | 28.805 | 0.04 | 0.14 | 28.805 | 28.805 | 28.805 | 10 |
| 1741382820 | 28.765 | -1.81 | -5.90 | 28.765 | 28.765 | 28.765 | 3 |
| 1741296420 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1741210020 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1741123620 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1741037220 | 30.57 | -0.1 | -0.31 | 30.57 | 30.57 | 30.57 | 6 |
| 1740778020 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1740691620 | 30.665 | -0.01 | -0.03 | 30.79 | 30.79 | 30.665 | 20 |
| 1740605220 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740518820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740432420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740173220 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740086820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1740000420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739914020 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739827620 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739568420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739482020 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739395620 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739309220 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1739222820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738963620 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738877220 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738790820 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738704420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738618020 | 30.675 | -0.45 | -1.45 | 30.675 | 30.675 | 30.675 | 6 |
| 1738358820 | 31.125 | 0.27 | 0.86 | 31.215 | 31.215 | 31.125 | 4 |
| 1738272420 | 30.86 | -0.02 | -0.05 | 30.86 | 30.86 | 30.86 | 33 |
| 1738186020 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1738099620 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1738013220 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1737754020 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1737667620 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1737581220 | 30.875 | 0.39 | 1.28 | 30.875 | 30.875 | 30.875 | 200 |
| 1737494820 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1737408420 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1737149220 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1737062820 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736976420 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736890020 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736803620 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736544420 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736458020 | 30.485 | 0 | 0.00 | 30.485 | 30.485 | 30.485 | 0 |
| 1736371620 | 30.485 | 0.17 | 0.56 | 30.485 | 30.485 | 30.485 | 7 |
| 1736285220 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1736198820 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1735939620 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1735853220 | 30.315 | -0.38 | -1.22 | 30.315 | 30.315 | 30.315 | 6 |
| 1735594020 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1735334820 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734989220 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734730020 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734643620 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
