Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Joe Co Dl 100 | JOE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 18:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 |
JOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.00 | 54.50 | 54.72 | 68 | 0.00 | 0.00% |
| 1 Month | 54.00 | 55.00 | 51.50 | 52.64 | 102 | 0.50 | 0.93% |
| 3 Months | 50.50 | 55.00 | 47.60 | 51.03 | 180 | 4.00 | 7.92% |
| 6 Months | 47.00 | 55.00 | 47.00 | 50.89 | 145 | 7.50 | 15.96% |
| 1 Year | 57.00 | 57.00 | 44.00 | 50.04 | 150 | -2.50 | -4.39% |
| 3 Years | 57.00 | 57.00 | 44.00 | 50.04 | 150 | -2.50 | -4.39% |
| 5 Years | 57.00 | 57.00 | 44.00 | 50.04 | 150 | -2.50 | -4.39% |
JOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 60 |
| 09 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 08 May 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 76 |
| 07 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 04 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 03 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 01 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 30 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 26 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 25 Apr 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 200 |
| 24 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 23 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 20 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 34 |
| 19 Apr 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 300 |
| 18 Apr 2024 | 53.00 | -1.00 | -1.85% | 52.50 | 53.00 | 52.50 | 32 |
| 17 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 16 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 13 Apr 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 12 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 11 Apr 2024 | 52.50 | -1.50 | -2.78% | 54.50 | 54.50 | 52.50 | 245 |
