ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
St Joe Co Dl 100

St Joe Co Dl 100 (JOE)

41.00
0.00
( 0.00% )
Updated: 18:05:53
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.00
Bid
40.80
Offer
41.00
Volume
0.00
0.00 Day's Range 0.00
40.40 52 Week Range 58.50
Previous Close
41.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
725
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.799999-4.2056052384542.79999944.440.464241.87693267DE
4-5-10.86956521744646.840.448844.11562199DE
12-1.6-3.755868544642.649.840.472545.8511501DE
26-13.5-24.770642201854.55540.454346.14218655DE
52-8-16.32653061224958.540.434447.39628395DE
156-16-28.07017543865758.540.429647.65427508DE
260-16-28.07017543865758.540.429647.65427508DE

JOE - Frequently Asked Questions (FAQ)

What is the current St Joe Co Dl 100 share price?
The current share price of St Joe Co Dl 100 is 41.00 €
What is the 1 year trading range for St Joe Co Dl 100 share price?
St Joe Co Dl 100 has traded in the range of 40.40 € to 58.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
MX6AGrand Pharmaceutical Group Limited
0.70 €
(14.75%)
1.5k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
WIG1Wige Media AG
0.021 €
(-20.75%)
75
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.2769 €
(-12.79%)
7.02M
UH7ATennant Minerals NL
0.0065 €
(-13.33%)
650.8k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
RQ0DWave Quantum Inc
5.648 €
(6.13%)
394.76k
DRHDroneShield Limited
0.572 €
(7.12%)
201.69k

Discussion

View Full Feed
trunkmonk trunkmonk 6 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 12 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 12 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 14 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 21 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 25 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 28 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 28 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 30 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 31 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 35 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 35 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 35 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 37 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 37 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 37 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 38 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 39 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 39 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 41 minutes ago
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 43 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 44 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 52 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 53 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 53 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271

Your Recent History

Delayed Upgrade Clock