JPMorgan Funds Historical Data - JPJP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJP)
JPMorgan Funds (JPJP) Historical

JPMorgan Funds (JPJP)

65.793

1.61

(2.51%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	65.938998	0	0.00	65.938998	65.938998	65.938998	0
1741901220	65.938998	0	0.00	65.938998	65.938998	65.938998	0
1741814820	65.938998	0	0.00	65.938998	65.938998	65.938998	0
1741728420	65.938998	0	0.00	65.938998	65.938998	65.938998	0
1741642020	65.938998	0.06	0.09	65.938998	65.938998	65.938998	150
1741382820	65.878	0	0.00	65.878	65.878	65.878	0
1741296420	65.878	1.51	2.35	66.065	66.065	65.878	185
1741210020	64.364999	0.98	1.55	64.364999	64.364999	64.364999	40
1741123620	63.38	-3.48	-5.20	63.38	63.38	63.38	20
1741037220	66.855	0	0.00	66.855	66.855	66.855	0
1740778020	66.855	0	0.00	66.855	66.855	66.855	0
1740691620	66.855	0	0.00	66.855	66.855	66.855	0
1740605220	66.855	0	0.00	66.855	66.855	66.855	0
1740518820	66.855	0	0.00	66.855	66.855	66.855	0
1740432420	66.855	-0.6	-0.89	66.855	66.855	66.855	20
1740173220	67.452	1.9	2.89	67.428	67.452	67.428	91
1740086820	65.556	0	0.00	65.556	65.556	65.556	0
1740000420	65.556	-0.7	-1.05	65.501999	65.556	65.495	211
1739914020	66.251	0.38	0.58	66.251	66.251	66.251	50
1739827620	65.870999	2.21	3.47	65.870999	65.870999	65.870999	150
1739568420	63.665	0	0.00	63.665	63.665	63.665	0
1739482020	63.665	0	0.00	63.665	63.665	63.665	0
1739395620	63.665	0	0.00	63.665	63.665	63.665	0
1739309220	63.665	0	0.00	63.665	63.665	63.665	0
1739222820	63.665	3.57	5.94	63.665	63.665	63.665	2
1738963620	60.096	0	0.00	60.096	60.096	60.096	0
1738877220	60.096	0	0.00	60.096	60.096	60.096	0
1738790820	60.096	0	0.00	60.096	60.096	60.096	0
1738704420	60.096	1.01	1.71	60.096	60.096	60.096	180
1738618020	59.085	0.6	1.02	59.085	59.085	59.085	30
1738358820	58.487	0	0.00	58.487	58.487	58.487	0
1738272420	58.487	0	0.00	58.487	58.487	58.487	0
1738186020	58.487	0	0.00	58.487	58.487	58.487	0
1738099620	58.487	0	0.00	58.487	58.487	58.487	0
1738013220	58.487	0.19	0.32	58.487	58.487	58.487	61
1737754020	58.299	1.02	1.78	58.375	58.375	58.299	2
1737667620	57.28	0	0.00	57.28	57.28	57.28	0
1737581220	57.28	-0.94	-1.61	57.28	57.28	57.28	25
1737494820	58.22	0	0.00	58.22	58.22	58.22	0
1737408420	58.22	1.58	2.79	58.22	58.22	58.22	133
1737149220	56.639	0	0.00	56.639	56.639	56.639	0
1737062820	56.639	0	0.00	56.639	56.639	56.639	0
1736976420	56.639	1.26	2.28	56.639	56.639	56.639	100
1736890020	55.379	0	0.00	55.379	55.379	55.379	0
1736803620	55.379	0.17	0.32	55.379	55.379	55.379	16
1736544420	55.205	-1.7	-2.99	55.869	55.869	55.205	62
1736458020	56.906	0	0.00	56.906	56.906	56.906	0
1736371620	56.906	0	0.00	56.906	56.906	56.906	0
1736285220	56.906	0	0.00	56.906	56.906	56.906	0
1736198820	56.906	-0.99	-1.72	56.906	56.906	56.906	140
1735939620	57.9	-0.69	-1.18	57.9	57.9	57.9	20
1735853220	58.59	-0.15	-0.26	57.605	58.59	57.605	174
1735594020	58.74	0	0.00	58.74	58.74	58.74	0
1735334820	58.74	0.81	1.40	58.813	58.99	58.74	497
1734989220	57.93	0	0.00	57.93	57.93	57.93	0
1734730020	57.93	-0.75	-1.27	58.372	58.372	57.93	700
1734643620	58.677	0	0.00	58.677	58.677	58.677	0
1734557220	58.677	0.99	1.72	58.677	58.677	58.677	3
1734470820	57.686	-1.84	-3.09	57.686	57.686	57.686	83
1734384420	59.527	0	0.00	59.527	59.527	59.527	0

Investec Bnk 24

Alto Ingredients

Morpheus Infrastructure Token

Wt Aluminium 2x

Chain Mall Token

BlackRock Asset Manageme...

Naka Bodhi Token

BeachHead Dollar

L3Harris Technologies

Braxia Scientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions