JPMorgan ETFs Ireland Icav Historical Data - JREX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFs Ireland Icav (JREX)
JPMorgan ETFs Ireland Icav (JREX) Historical

JPMorgan ETFs Ireland Icav (JREX)

20.57

-0.21

(-1.01%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	20.7	0	0.00	20.7	20.7	20.7	0
1742246820	20.7	0.21	1.02	20.7	20.7	20.7	5
1741987620	20.489999	0.24	1.21	20.489999	20.489999	20.489999	40
1741901220	20.245	0	0.00	20.245	20.245	20.245	0
1741814820	20.245	-1.26	-5.86	20.245	20.245	20.245	10
1741728420	21.505	0	0.00	21.505	21.505	21.505	0
1741642020	21.505	0	0.00	21.505	21.505	21.505	0
1741382820	21.505	0	0.00	21.505	21.505	21.505	0
1741296420	21.505	0	0.00	21.505	21.505	21.505	0
1741210020	21.505	0	0.00	21.505	21.505	21.505	0
1741123620	21.505	0	0.00	21.505	21.505	21.505	0
1741037220	21.505	0	0.00	21.505	21.505	21.505	0
1740778020	21.505	0	0.00	21.505	21.505	21.505	0
1740691620	21.505	0	0.00	21.505	21.505	21.505	0
1740605220	21.505	0	0.00	21.505	21.505	21.505	0
1740518820	21.505	0	0.00	21.505	21.505	21.505	0
1740432420	21.505	-0.06	-0.28	21.505	21.505	21.505	23
1740173220	21.565	0	0.00	21.565	21.565	21.565	0
1740086820	21.565	0	0.00	21.565	21.565	21.565	0
1740000420	21.565	0	0.00	21.565	21.565	21.565	0
1739914020	21.565	0	0.00	21.565	21.565	21.565	0
1739827620	21.565	0.22	1.01	21.555	21.565	21.555	45
1739568420	21.35	0	0.00	21.35	21.35	21.35	0
1739482020	21.35	0	0.00	21.35	21.35	21.35	0
1739395620	21.35	0.4	1.91	21.35	21.35	21.35	1040
1739309220	20.95	0	0.00	20.95	20.95	20.95	0
1739222820	20.95	0	0.00	20.95	20.95	20.95	0
1738963620	20.95	0	0.00	20.95	20.95	20.95	0
1738877220	20.95	0	0.00	20.95	20.95	20.95	0
1738790820	20.95	0	0.00	20.95	20.95	20.95	0
1738704420	20.95	0	0.00	20.95	20.95	20.95	0
1738618020	20.95	0	0.00	20.95	20.95	20.95	0
1738358820	20.95	0	0.00	20.95	20.95	20.95	0
1738272420	20.95	0	0.00	20.95	20.95	20.95	0
1738186020	20.95	0	0.00	20.95	20.95	20.95	0
1738099620	20.95	0	0.00	20.95	20.95	20.95	0
1738013220	20.95	0	0.00	20.95	20.95	20.95	0
1737754020	20.95	0	0.00	20.95	20.95	20.95	0
1737667620	20.95	0	0.00	20.95	20.95	20.95	0
1737581220	20.95	0	0.00	20.95	20.95	20.95	0
1737494820	20.95	0	0.00	20.95	20.95	20.95	0
1737408420	20.95	0	0.00	20.95	20.95	20.95	0
1737149220	20.95	0	0.00	20.95	20.95	20.95	0
1737062820	20.95	0	0.00	20.95	20.95	20.95	0
1736976420	20.95	0	0.00	20.95	20.95	20.95	0
1736890020	20.95	-0.18	-0.85	20.67	20.95	20.67	1200
1736803620	21.13	0	0.00	21.13	21.13	21.13	0
1736544420	21.13	0	0.00	21.13	21.13	21.13	0
1736458020	21.13	0	0.00	21.13	21.13	21.13	0
1736371620	21.13	0	0.00	21.13	21.13	21.13	0
1736285220	21.13	0	0.00	21.13	21.13	21.13	0
1736198820	21.13	0	0.00	21.13	21.13	21.13	0
1735939620	21.13	0	0.00	21.13	21.13	21.13	0
1735853220	21.13	-0.23	-1.10	21.13	21.13	21.13	237
1735594020	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1735334820	21.364999	0	0.00	21.364999	21.364999	21.364999	0
1734989220	21.364999	-0.25	-1.13	21.364999	21.364999	21.364999	50
1734678000	21.61	0	0.00	21.61	21.61	21.61	0
1734591600	21.61	0	0.00	21.61	21.61	21.61	0

JPMorgan ETFs Ireland Icav

DB Portfolio Euro Liquid...

Northern Vertex Mining

Garibaldi Resources

VanEck Durable High Divi...

Amundi MSCI Millennials ...

Cielo Waste Solutions

West Red Lake Gold Mines (QB)

Rosetta Genomics (CE)

Trygvesta A S (PK)

Koninklijke DSM NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions