ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan ETFs Ireland Icav

JPMorgan ETFs Ireland Icav (JREX)

20.57
0.00
( 0.00% )
Updated: 23:00:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233322020.700.0020.720.720.70
174224682020.70.211.0220.720.720.75
174198762020.4899990.241.2120.48999920.48999920.48999940
174190122020.24500.0020.24520.24520.2450
174181482020.245-1.26-5.8620.24520.24520.24510
174172842021.50500.0021.50521.50521.5050
174164202021.50500.0021.50521.50521.5050
174138282021.50500.0021.50521.50521.5050
174129642021.50500.0021.50521.50521.5050
174121002021.50500.0021.50521.50521.5050
174112362021.50500.0021.50521.50521.5050
174103722021.50500.0021.50521.50521.5050
174077802021.50500.0021.50521.50521.5050
174069162021.50500.0021.50521.50521.5050
174060522021.50500.0021.50521.50521.5050
174051882021.50500.0021.50521.50521.5050
174043242021.505-0.06-0.2821.50521.50521.50523
174017322021.56500.0021.56521.56521.5650
174008682021.56500.0021.56521.56521.5650
174000042021.56500.0021.56521.56521.5650
173991402021.56500.0021.56521.56521.5650
173982762021.5650.221.0121.55521.56521.55545
173956842021.3500.0021.3521.3521.350
173948202021.3500.0021.3521.3521.350
173939562021.350.41.9121.3521.3521.351040
173930922020.9500.0020.9520.9520.950
173922282020.9500.0020.9520.9520.950
173896362020.9500.0020.9520.9520.950
173887722020.9500.0020.9520.9520.950
173879082020.9500.0020.9520.9520.950
173870442020.9500.0020.9520.9520.950
173861802020.9500.0020.9520.9520.950
173835882020.9500.0020.9520.9520.950
173827242020.9500.0020.9520.9520.950
173818602020.9500.0020.9520.9520.950
173809962020.9500.0020.9520.9520.950
173801322020.9500.0020.9520.9520.950
173775402020.9500.0020.9520.9520.950
173766762020.9500.0020.9520.9520.950
173758122020.9500.0020.9520.9520.950
173749482020.9500.0020.9520.9520.950
173740842020.9500.0020.9520.9520.950
173714922020.9500.0020.9520.9520.950
173706282020.9500.0020.9520.9520.950
173697642020.9500.0020.9520.9520.950
173689002020.95-0.18-0.8520.6720.9520.671200
173680362021.1300.0021.1321.1321.130
173654442021.1300.0021.1321.1321.130
173645802021.1300.0021.1321.1321.130
173637162021.1300.0021.1321.1321.130
173628522021.1300.0021.1321.1321.130
173619882021.1300.0021.1321.1321.130
173593962021.1300.0021.1321.1321.130
173585322021.13-0.23-1.1021.1321.1321.13237
173559402021.36499900.0021.36499921.36499921.3649990
173533482021.36499900.0021.36499921.36499921.3649990
173498922021.364999-0.25-1.1321.36499921.36499921.36499950
173467800021.6100.0021.6121.6121.610
173459160021.6100.0021.6121.6121.610