JPMorgan ETFS Ireland ICAV Historical Data - JSUE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSUE)
JPMorgan ETFS Ireland ICAV (JSUE) Historical

JPMorgan ETFS Ireland ICAV (JSUE)

28.59

-0.11

(-0.38%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	28.2	0	0.00	28.2	28.2	28.2	0
1719520020	28.2	0	0.00	28.2	28.2	28.2	0
1719433620	28.2	0	0.00	28.2	28.2	28.2	0
1719347220	28.2	0	0.00	28.2	28.2	28.2	0
1719260820	28.2	0	0.00	28.2	28.2	28.2	0
1719001620	28.2	0	0.00	28.2	28.2	28.2	0
1718915220	28.2	0	0.00	28.2	28.2	28.2	0
1718828820	28.2	0	0.00	28.2	28.2	28.2	0
1718742420	28.2	0	0.00	28.2	28.2	28.2	0
1718656020	28.2	0	0.00	28.2	28.2	28.2	0
1718396820	28.2	0	0.00	28.2	28.2	28.2	0
1718310420	28.2	0	0.00	28.2	28.2	28.2	0
1718224020	28.2	1.06	3.91	28.2	28.2	28.2	40
1718085600	27.14	0	0.00	27.14	27.14	27.14	0
1717999200	27.14	0	0.00	27.14	27.14	27.14	0
1717740000	27.14	0	0.00	27.14	27.14	27.14	0
1717653600	27.14	0	0.00	27.14	27.14	27.14	0
1717567200	27.14	0	0.00	27.14	27.14	27.14	0
1717480800	27.14	0	0.00	27.14	27.14	27.14	0
1717394400	27.14	0	0.00	27.14	27.14	27.14	0
1717135200	27.14	0	0.00	27.14	27.14	27.14	0
1717048800	27.14	0	0.00	27.14	27.14	27.14	0
1716962400	27.14	0	0.00	27.14	27.14	27.14	0
1716876000	27.14	0	0.00	27.14	27.14	27.14	0
1716789600	27.14	0	0.00	27.14	27.14	27.14	0
1716530400	27.14	0	0.00	27.14	27.14	27.14	0
1716444000	27.14	0	0.00	27.14	27.14	27.14	0
1716357600	27.14	0	0.00	27.14	27.14	27.14	0
1716271200	27.14	0	0.00	27.14	27.14	27.14	0
1716184800	27.14	0	0.00	27.14	27.14	27.14	0
1715925600	27.14	0	0.00	27.14	27.14	27.14	0
1715839200	27.14	0	0.00	27.14	27.14	27.14	0
1715752800	27.14	0	0.00	27.14	27.14	27.14	0
1715666400	27.14	0	0.00	27.14	27.14	27.14	0
1715580000	27.14	0	0.00	27.14	27.14	27.14	0
1715320800	27.14	0	0.00	27.14	27.14	27.14	0
1715234400	27.14	0	0.00	27.14	27.14	27.14	0
1715148000	27.14	0	0.00	27.14	27.14	27.14	0
1715061600	27.14	0	0.00	27.14	27.14	27.14	0
1714975200	27.14	0	0.00	27.14	27.14	27.14	0
1714716000	27.14	0	0.00	27.14	27.14	27.14	0
1714629600	27.14	0	0.00	27.14	27.14	27.14	0
1714456800	27.14	0	0.00	27.14	27.14	27.14	0
1714370400	27.14	0	0.00	27.14	27.14	27.14	0
1714111200	27.14	0	0.00	27.14	27.14	27.14	0
1714024800	27.14	0	0.00	27.14	27.14	27.14	0
1713938400	27.14	0	0.00	27.14	27.14	27.14	0
1713852000	27.14	0	0.00	27.14	27.14	27.14	0
1713765600	27.14	0	0.00	27.14	27.14	27.14	0
1713506400	27.14	0	0.00	27.14	27.14	27.14	0
1713420000	27.14	0	0.00	27.14	27.14	27.14	0
1713333600	27.14	0	0.00	27.14	27.14	27.14	0
1713247200	27.14	0	0.00	27.14	27.14	27.14	0
1713160800	27.14	0	0.00	27.14	27.14	27.14	0
1712901600	27.14	0	0.00	27.14	27.14	27.14	0
1712815200	27.14	0	0.00	27.14	27.14	27.14	0
1712728800	27.14	0	0.00	27.14	27.14	27.14	0
1712642400	27.14	0	0.00	27.14	27.14	27.14	0
1712556000	27.14	0	0.00	27.14	27.14	27.14	0
1712296800	27.14	0	0.00	27.14	27.14	27.14	0
1712210400	27.14	0	0.00	27.14	27.14	27.14	0
1712124000	27.14	0	0.00	27.14	27.14	27.14	0
1712037600	27.14	0	0.00	27.14	27.14	27.14	0

JPMorgan ETFS Ireland ICAV

BRFSG165 Ex:16,5

Nickel Asia (PK)

Sunway BHD (PK)

Amundi Index Solutions

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions