ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSUE)

29.19
0.405
(1.41%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198762029.0300.0029.0329.0329.030
174190122029.0300.0029.0329.0329.030
174181482029.03-0.04-0.1229.0329.0329.0350
174172842029.06500.0029.06529.06529.0650
174164202029.065-1.88-6.0829.85529.85529.06517
174138282030.94500.0030.94530.94530.9450
174129642030.94500.0030.94530.94530.9450
174121002030.94500.0030.94530.94530.9450
174112362030.945-1.29-4.0030.94530.94530.945250
174103722032.23500.0032.23532.23532.2350
174077802032.23500.0032.23532.23532.2350
174069162032.235-0.77-2.3332.23532.23532.23510
174060522033.00500.0033.00533.00533.0050
174051882033.00500.0033.00533.00533.0050
174043242033.00500.0033.00533.00533.0050
174017322033.00500.0033.00533.00533.0050
174008682033.00500.0033.00533.00533.0050
174000042033.00500.0033.00533.00533.0050
173991402033.00500.0033.00533.00533.0050
173982762033.00500.0033.00533.00533.0050
173956842033.00500.0033.00533.00533.0050
173948202033.00500.0033.00533.00533.0050
173939562033.00500.0033.00533.00533.0050
173930922033.0050.10.2933.07533.07533.005250
173922282032.90999900.0032.90999932.90999932.9099990
173896362032.909999-0.03-0.0933.12533.12532.90999966
173887722032.9399990.341.0632.93999932.93999932.9399992
173879082032.595-0.43-1.2932.51532.59532.51522
173870442033.0200.0033.0233.0233.020
173861802033.0200.0033.0233.0233.020
173835882033.0200.0033.0233.0233.020
173827242033.0200.0033.0233.0233.020
173818602033.0200.0033.0233.0233.020
173809962033.0200.0033.0233.0233.020
173801322033.0200.0033.0233.0233.020
173775402033.0200.0033.0233.0233.020
173766762033.0200.0033.0233.0233.020
173758122033.0200.0033.0233.0233.020
173749482033.0200.0033.0233.0233.020
173740842033.02-0.14-0.4133.11533.12533.0255
173714922033.1550.210.6433.15533.15533.15531
173706282032.9450.521.6032.94532.94532.94530
173697642032.42499900.0032.42499932.42499932.4249990
173689002032.42499900.0032.42499932.42499932.4249990
173680362032.42499900.0032.42499932.42499932.4249990
173654442032.424999-0.21-0.6432.42499932.42499932.4249992
173645802032.63499900.0032.63499932.63499932.6349990
173637162032.6349990.030.1132.63499932.63499932.6349991
173628522032.6-0.21-0.6232.632.632.6140
173619882032.80500.0032.80532.80532.8050
173593962032.805-0.06-0.2032.80532.80532.8052
173585322032.86999900.0032.86999932.86999932.8699990
173559402032.86999900.0032.86999932.86999932.8699990
173533482032.869999-0.15-0.4532.86999932.86999932.86999920
173498922033.0200.0033.0233.0233.020
173473002033.0200.0033.0233.0233.020
173464362033.0200.0033.0233.0233.020
173455722033.0200.0033.0233.0233.020
173447082033.0200.0033.0233.0233.020
173438442033.023.2110.7733.0233.0233.0280