Mueller Water Products Inc Historical Data - JT5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mueller Water Products Inc (JT5)
Mueller Water Products Inc (JT5) Historical

Mueller Water Products Inc (JT5)

23.60

0.00

( 0.00% )

Updated: 18:03:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.47933884298	24.2	24.2	23.4	29	23.47906977	DE
4	-0.4	-1.66666666667	24	24.6	22.6	158	23.22590674	DE
12	4.700001	24.8677314745	18.899999	24.6	18.899999	214	21.76261495	DE
26	7.5	46.5838509317	16.1	24.6	16	363	19.00201713	DE
52	10.7	82.9457364341	12.9	24.6	12.6	319	17.45183257	DE
156	10.4	78.7878787879	13.2	24.6	11.6	357	16.18761219	DE
260	10.4	78.7878787879	13.2	24.6	11.6	357	16.18761219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	23.8	0.4	1.71	23.8	23.8	23.8	15
1733866020	23.4	-0.8	-3.31	23.4	23.4	23.4	70
1733779620	24.2	0	0.00	24.2	24.2	24.2	0
1733520420	24.2	0	0.00	24.2	24.2	24.2	0
1733434020	24.2	0.4	1.68	24.2	24.2	24.2	1
1733347620	23.8	0	0.00	23.8	23.8	23.8	0
1733261220	23.8	0	0.00	23.8	23.8	23.8	0
1733174820	23.8	0	0.00	23.8	23.8	23.8	0
1732915620	23.8	0	0.00	23.8	23.8	23.8	0
1732829220	23.8	0	0.00	23.8	23.8	23.8	50
1732742820	23.8	-0.8	-3.25	23.8	23.8	23.8	1
1732656420	24.6	0	0.00	24.6	24.6	24.6	0
1732570020	24.6	0.6	2.50	24.6	24.6	24.6	164
1732310820	24	0	0.00	24	24	24	0
1732224420	24	1.2	5.26	23.4	24	23.4	120
1732138020	22.8	0	0.00	22.8	22.8	22.8	0
1732051620	22.8	-0.6	-2.56	22.8	22.8	22.6	1000
1731965220	23.4	0.2	0.86	23.4	23.4	23.4	312
1731705960	23.2	-0.8	-3.33	23.2	23.2	23.2	1
1731619560	24	0.2	0.84	24	24	24	3
1731533160	23.8	-0.6	-2.46	23.8	23.8	23.8	50
1731446820	24.4	0	0.00	24.2	24.6	24.2	54
1731360420	24.4	0.4	1.67	24.4	24.4	24.4	688
1731101220	24	2	9.09	22.4	24	22.4	244
1731014760	22	-0.4	-1.79	22.2	22.2	22	356
1730928360	22.4	2.4	12.00	21.8	22.6	21.8	975
1730841960	20	0	0.00	20	20	20	0
1730755560	20	0	0.00	20	20	20	0
1730496360	20	0	0.00	20	20	20	0
1730409960	20	-0.2	-0.99	20.2	20.2	20	361
1730323560	20.2	0	0.00	20.2	20.2	20.2	0
1730237160	20.2	0	0.00	20	20.2	20	1168
1730150760	20.2	-0.2	-0.98	20	20.2	20	440
1729887960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729801560	20.399999	0	0.00	20.399999	20.399999	20.399999	75
1729715160	20.399999	0	0.00	20.6	20.6	20.399999	113
1729628760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	75
1729542360	20.6	-0.4	-1.90	20.8	20.8	20.6	478
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0.2	0.96	21	21	21	89
1729110360	20.8	-0.4	-1.89	20.8	20.8	20.8	1
1729023960	21.2	0.6	2.91	21.2	21.2	21.2	1
1728937620	20.6	0.7	3.52	20.6	20.6	20.6	200
1728678360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728591960	19.899999	-0.9	-4.33	19.899999	19.899999	19.899999	10
1728505560	20.8	0	0.00	20.8	20.8	20.8	0
1728419160	20.8	0.6	2.97	20.8	20.8	20.8	50
1728332760	20.2	0	0.00	20.2	20.2	20.2	0
1728073560	20.2	1.2	6.32	20.2	20.2	20.2	80
1727987160	19	0	0.00	19	19	19	0
1727900760	19	0	0.00	19	19	19	0
1727814360	19	0	0.00	19	19	19	0
1727727960	19	0	0.00	19	19	19	0
1727468760	19	-0.1	-0.52	19	19	19	85
1727382360	19.1	0	0.00	19.1	19.1	19.1	200
1727295960	19.1	0	0.00	19.1	19.1	19.1	0
1727209560	19.1	0	0.00	19.1	19.1	19.1	0
1727123160	19.1	0.2	1.06	19.2	19.2	19.1	35
1726864020	18.899999	0	0.00	18.899999	18.899999	18.899999	120
1726777560	18.899999	0.5	2.72	18.899999	18.899999	18.899999	32
1726691220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726604820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726518420	18.399999	0.5	2.79	18.399999	18.399999	18.399999	1
1726259160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726172760	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	30

Mueller Water Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions