We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 7.22891566265 | 0.0083 | 0.0099 | 0.0066 | 178177 | 0.00696305 | DE |
| 4 | -0.0006999 | -7.2907009448 | 0.0095999 | 0.0099 | 0.0066 | 153739 | 0.00790731 | DE |
| 12 | -0.0013 | -12.7450980392 | 0.0102 | 0.012 | 0.0066 | 110758 | 0.00865827 | DE |
| 26 | -0.0006 | -6.31578947368 | 0.0095 | 0.012 | 0.0066 | 92901 | 0.00883808 | DE |
| 52 | -0.0047 | -34.5588235294 | 0.0136 | 0.0154 | 0.0066 | 102358 | 0.01003137 | DE |
| 156 | -0.0067 | -42.9487179487 | 0.0156 | 0.0198 | 0.0066 | 119997 | 0.01148531 | DE |
| 260 | -0.0067 | -42.9487179487 | 0.0156 | 0.0198 | 0.0066 | 119997 | 0.01148531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0099 | 0.003 | 43.48 | 0.0092 | 0.0099 | 0.0092 | 205000 |
| 1734730020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734643620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734557220 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0069 | 131666 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0.0004 | 6.06 | 0.0083 | 0.0083 | 0.0066 | 224687 |
| 1734125220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734038820 | 0.0066 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0066 | 197522 |
| 1733952420 | 0.0066 | -0.0021 | -24.14 | 0.0066 | 0.0086999 | 0.0066 | 222000 |
| 1733866020 | 0.0086999 | 0.0019999 | 29.85 | 0.0086999 | 0.0086999 | 0.0067 | 219334 |
| 1733779620 | 0.0067 | -0.002 | -22.99 | 0.0086999 | 0.0086999 | 0.0067 | 25798 |
| 1733520420 | 0.0086999 | 0.0004999 | 6.10 | 0.0071 | 0.0086999 | 0.0068 | 790000 |
| 1733434020 | 0.0082 | -0.0005 | -5.75 | 0.0076 | 0.0082 | 0.0069 | 236494 |
| 1733347620 | 0.0086999 | 0.0015999 | 22.53 | 0.0086999 | 0.0086999 | 0.0086999 | 101000 |
| 1733261220 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 2000 |
| 1733174820 | 0.0071 | -0.0023 | -24.47 | 0.0088 | 0.0088 | 0.0071 | 58812 |
| 1732915620 | 0.0094 | 0.0018 | 23.68 | 0.0094 | 0.0094 | 0.0094 | 33 |
| 1732829220 | 0.0076 | -0.0009 | -10.59 | 0.0095 | 0.0095 | 0.0076 | 40700 |
| 1732742820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732656420 | 0.0085 | 0.0008 | 10.39 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1732570020 | 0.0077 | -0.0019 | -19.79 | 0.0095999 | 0.0095999 | 0.0077 | 6034 |
| 1732310820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732224420 | 0.0095999 | 0.0006 | 6.67 | 0.0076 | 0.0095999 | 0.0076 | 26000 |
| 1732138020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732051620 | 0.0089999 | -0.0002 | -2.17 | 0.0081 | 0.0089999 | 0.008 | 268500 |
| 1731965220 | 0.0092 | 0.0007 | 8.24 | 0.0099 | 0.0099 | 0.0083 | 45402 |
| 1731705960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 51159 |
| 1731619560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 39500 |
| 1731533160 | 0.0085 | 0.0005 | 6.25 | 0.0081 | 0.0085 | 0.0081 | 202500 |
| 1731446820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731360420 | 0.008 | -0.0003 | -3.61 | 0.0092 | 0.0092 | 0.008 | 130000 |
| 1731101220 | 0.0083 | 0.0003 | 3.75 | 0.0084 | 0.0084 | 0.0083 | 124000 |
| 1731014760 | 0.008 | -0.002 | -20.00 | 0.0083 | 0.0098 | 0.008 | 165000 |
| 1730928360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730841960 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.01 | 1 |
| 1730755560 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 11000 |
| 1730496360 | 0.0107 | 0.0017001 | 18.89 | 0.0107 | 0.0107 | 0.0082 | 19344 |
| 1730409960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730323560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730237160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730150760 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 250000 |
| 1729887960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729801560 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1729715160 | 0.0109 | 0.0017 | 18.48 | 0.01 | 0.0109 | 0.0085 | 152954 |
| 1729628760 | 0.0092 | -0.0017 | -15.60 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1729542360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729283160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 48348 |
| 1729196760 | 0.0109 | 0.0001 | 0.93 | 0.0091 | 0.0109 | 0.0091 | 57466 |
| 1729110360 | 0.0108 | -0.0001 | -0.92 | 0.0091 | 0.0108 | 0.0091 | 56501 |
| 1729023960 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0089 | 12286 |
| 1728937620 | 0.012 | 0.0012 | 11.11 | 0.0108 | 0.012 | 0.0108 | 151450 |
| 1728678360 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728591960 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 50000 |
| 1728505560 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728419160 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728332760 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728073560 | 0.0119 | 0.0038 | 46.91 | 0.0109 | 0.0119 | 0.0109 | 95000 |
| 1727987220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727900820 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727814420 | 0.0081 | -0.0021 | -20.59 | 0.0109 | 0.011 | 0.0081 | 84638 |
| 1727728020 | 0.0102 | 0.0016 | 18.60 | 0.0102 | 0.0102 | 0.0101 | 73000 |
| 1727468760 | 0.0086 | -0.0013 | -13.13 | 0.0102 | 0.0102 | 0.0081 | 120000 |
| 1727382360 | 0.0099 | 0.0007 | 7.61 | 0.0099 | 0.0099 | 0.0099 | 50000 |
| 1727295960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1727209560 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0101 | 0.0091 | 227500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
