We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017001 | 18.8902098912 | 0.0089999 | 0.0107 | 0.0082 | 134672 | 0.009122 | DE |
| 4 | -0.0001 | -0.925925925926 | 0.0108 | 0.012 | 0.0082 | 73504 | 0.01048903 | DE |
| 12 | 0.0017001 | 18.8902098912 | 0.0089999 | 0.012 | 0.0077 | 100044 | 0.00929888 | DE |
| 26 | 0.0012 | 12.6315789474 | 0.0095 | 0.0126 | 0.0077 | 93408 | 0.0099548 | DE |
| 52 | -0.0035 | -24.6478873239 | 0.0142 | 0.0154 | 0.0077 | 119190 | 0.01112415 | DE |
| 156 | -0.0049 | -31.4102564103 | 0.0156 | 0.0198 | 0.0077 | 118926 | 0.01193279 | DE |
| 260 | -0.0049 | -31.4102564103 | 0.0156 | 0.0198 | 0.0077 | 118926 | 0.01193279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0107 | 0.0017001 | 18.89 | 0.0107 | 0.0107 | 0.0082 | 19344 |
| 1730409960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730323560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730237160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730150760 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 250000 |
| 1729887960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729801560 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1729715160 | 0.0109 | 0.0017 | 18.48 | 0.01 | 0.0109 | 0.0085 | 152954 |
| 1729628760 | 0.0092 | -0.0017 | -15.60 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1729542360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729283160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 48348 |
| 1729196760 | 0.0109 | 0.0001 | 0.93 | 0.0091 | 0.0109 | 0.0091 | 57466 |
| 1729110360 | 0.0108 | -0.0001 | -0.92 | 0.0091 | 0.0108 | 0.0091 | 56501 |
| 1729023960 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0089 | 12286 |
| 1728937620 | 0.012 | 0.0012 | 11.11 | 0.0108 | 0.012 | 0.0108 | 151450 |
| 1728678360 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1728591960 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 50000 |
| 1728505560 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728419160 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728332760 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728073560 | 0.0119 | 0.0038 | 46.91 | 0.0109 | 0.0119 | 0.0109 | 95000 |
| 1727987220 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727900820 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727814420 | 0.0081 | -0.0021 | -20.59 | 0.0109 | 0.011 | 0.0081 | 84638 |
| 1727728020 | 0.0102 | 0.0016 | 18.60 | 0.0102 | 0.0102 | 0.0101 | 73000 |
| 1727468760 | 0.0086 | -0.0013 | -13.13 | 0.0102 | 0.0102 | 0.0081 | 120000 |
| 1727382360 | 0.0099 | 0.0007 | 7.61 | 0.0099 | 0.0099 | 0.0099 | 50000 |
| 1727295960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1727209560 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0101 | 0.0091 | 227500 |
| 1727123160 | 0.0098 | 0.0012 | 13.95 | 0.0098 | 0.0098 | 0.0098 | 5000 |
| 1726863960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726777560 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 100000 |
| 1726691160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726604760 | 0.0085 | 0 | 0.00 | 0.0077 | 0.0085 | 0.0077 | 10001 |
| 1726518420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0077 | 151305 |
| 1726259160 | 0.0085 | -0.0015 | -15.00 | 0.0089 | 0.0089 | 0.0085 | 244516 |
| 1726172760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726086360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725999960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725913560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725654360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725567960 | 0.01 | 0.0015 | 17.65 | 0.0089999 | 0.01 | 0.0089999 | 52000 |
| 1725481560 | 0.0085 | -0.0003 | -3.41 | 0.0086 | 0.0086 | 0.0085 | 143400 |
| 1725395160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725308760 | 0.0088 | 0.0002 | 2.33 | 0.0101 | 0.0101 | 0.0088 | 49703 |
| 1725049620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724963220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724876820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724790420 | 0.0086 | -0.0004 | -4.44 | 0.0086 | 0.0086 | 0.0086 | 50000 |
| 1724704020 | 0.0089999 | -0.0001 | -1.10 | 0.0091 | 0.0091 | 0.0089999 | 211000 |
| 1724444820 | 0.0091 | 0.001 | 12.35 | 0.0091 | 0.0091 | 0.0091 | 78000 |
| 1724358420 | 0.0081 | -0.0009 | -10.00 | 0.0085 | 0.0085 | 0.0081 | 330540 |
| 1724271960 | 0.0089999 | -0.001 | -10.00 | 0.0091 | 0.0091 | 0.0089999 | 211256 |
| 1724185560 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 5500 |
| 1724099220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 5000 |
| 1723840020 | 0.0086 | -0.0013 | -13.13 | 0.0086 | 0.0086 | 0.0086 | 159999 |
| 1723753620 | 0.0099 | -0.0007 | -6.60 | 0.0089999 | 0.0099 | 0.0089999 | 135600 |
| 1723667160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1723580760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1723494360 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1723235160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1723148760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1723062360 | 0.0106 | 0.002 | 23.26 | 0.0106 | 0.0106 | 0.0106 | 12000 |
| 1722976020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1722889620 | 0.0086 | -0.0004 | -4.44 | 0.0086 | 0.0086 | 0.0086 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
