Australian Vanadium Limited Historical Data - JT71 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Australian Vanadium Limited (JT71)
Australian Vanadium Limited (JT71) Historical

Australian Vanadium Limited (JT71)

0.0065

0.00

(0.00%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-4.41176470588	0.0068	0.0068	0.006	100000	0.0068	DE
4	-0.0004	-5.79710144928	0.0069	0.0077	0.0051	144378	0.00657562	DE
12	-0.0032	-32.9896907216	0.0097	0.0097	0.0051	191317	0.00763838	DE
26	-0.0024999	-27.7769752997	0.0089999	0.0107	0.0051	161527	0.00793987	DE
52	-0.0029	-30.8510638298	0.0094	0.0126	0.0051	125314	0.00865022	DE
156	-0.0091	-58.3333333333	0.0156	0.0198	0.0051	131451	0.01048963	DE
260	-0.0091	-58.3333333333	0.0156	0.0198	0.0051	131451	0.01048963	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	0.006	-0.0008	-11.76	0.006	0.006	0.006	117390
1745526420	0.0068	0.0008	13.33	0.0068	0.0068	0.0068	100000
1745440020	0.006	-0.0007	-10.45	0.0056	0.006	0.0056	112780
1745353620	0.0067	0.0011	19.64	0.0067	0.0067	0.0067	12256
1744921620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1744835220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	211810
1744748820	0.007	0.0009	14.75	0.007	0.007	0.007	100000
1744662420	0.0061	0.0002	3.39	0.006	0.0061	0.006	89020
1744403220	0.0059	-0.0001	-1.67	0.0059	0.0059	0.0059	716
1744316820	0.006	0.0003	5.26	0.006	0.006	0.006	200000
1744230420	0.0057	0.0006	11.76	0.006	0.006	0.0056	105000
1744144020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1744057620	0.0051	0	0.00	0.0051	0.0051	0.0051	12987
1743798420	0.0051	-0.0024	-32.00	0.0061	0.0064	0.0051	291484
1743712020	0.0075	0.0017001	29.31	0.0075	0.0075	0.0075	60000
1743625620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	30000
1743539220	0.0057999	-0.0018	-23.68	0.0076	0.0076	0.0057999	59455
1743452820	0.0076	-0.0001	-1.30	0.0076	0.0076	0.0076	5813
1743197220	0.0077	0	0.00	0.0069	0.0077	0.0057999	755000
1743110820	0.0077	0.0012	18.46	0.0077	0.0077	0.0077	2000
1743024420	0.0065	-0.0023	-26.14	0.0065	0.0065	0.0065	30000
1742938020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1742851620	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1742592420	0.0088	0.0005	6.02	0.0082	0.0091	0.0082	836100
1742506020	0.0083	0.002	31.75	0.0083	0.0083	0.0083	200
1742419620	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1742333220	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	80000
1742246820	0.008	0.0007	9.59	0.0066	0.008	0.0065	322848
1741987620	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741901220	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741814820	0.0073	0	0.00	0.0073	0.0073	0.0073	65000
1741728420	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1741642020	0.0073	0	0.00	0.0063	0.0073	0.0063	66167
1741382820	0.0073	0.0002	2.82	0.0063	0.0073	0.0063	600000
1741296420	0.0071	0	0.00	0.0071	0.0071	0.0071	1
1741210020	0.0071	0.0005	7.58	0.0084	0.0084	0.0071	152415
1741123620	0.0066	-0.0003	-4.35	0.0066	0.0068	0.0066	236953
1741037220	0.0069	0	0.00	0.0086	0.0086	0.0069	92915
1740778020	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740691620	0.0069	-0.0004	-5.48	0.0086	0.0086	0.0069	101000
1740605220	0.0073	-0.0021	-22.34	0.0073	0.0073	0.0073	50000
1740518820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1740432420	0.0094	0.0013	16.05	0.0081	0.0094	0.007	836167
1740173220	0.0081	0.0009	12.50	0.0081	0.0081	0.0081	108319
1740086820	0.0072	0.0002	2.86	0.0089999	0.0089999	0.0072	510000
1740000420	0.007	0	0.00	0.007	0.007	0.007	0
1739914020	0.007	-0.001	-12.50	0.0071	0.0071	0.007	190000
1739827620	0.008	-0.0007	-8.05	0.0094	0.0094	0.008	154509
1739568420	0.0086999	0	0.00	0.0086999	0.0086999	0.0086999	0
1739482020	0.0086999	0.0008999	11.54	0.0086999	0.0086999	0.0086999	8000
1739395620	0.0078	-0.0016	-17.02	0.008	0.008	0.0068	1282500
1739309220	0.0094	0.0012	14.63	0.0094	0.0094	0.0071	67000
1739222820	0.0082	-0.0003	-3.53	0.0094	0.0094	0.0082	125555
1738963620	0.0085	-0.0007	-7.61	0.0094	0.0094	0.0085	56000
1738877220	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738790820	0.0092	0.0008	9.52	0.0092	0.0092	0.0092	500
1738704420	0.0084	0.0002	2.44	0.0089999	0.0092	0.0084	48500
1738618020	0.0082	-0.0007	-7.87	0.0082	0.0092	0.0082	25825
1738358820	0.0089	-0.001	-10.10	0.0097	0.0097	0.0089	156890
1738272420	0.0099	0	0.00	0.0099	0.0099	0.0099	212022
1738186020	0.0099	0.0023	30.26	0.0099	0.0099	0.0099	2000
1738099620	0.0076	-0.0023	-23.23	0.0076	0.0076	0.0076	70000
1738013220	0.0099	0	0.00	0.0099	0.0099	0.0099	10101

Australian Vanadium

TE-FOOD/TustChain

Hammond Power Solutions (PK)

Amundi CAC SBT 15 Net Ze...

United Maritime

Powershares S&p 500 Hi D...

Old Dominion Freight Line

Valor Latitude Acquisition

Installed Building Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions