Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 12.3476848091 | 0.6155 | 0.6755 | 0.598 | 13965 | 0.64274437 | DE |
| 4 | -0.8425 | -54.9217731421 | 1.534 | 1.552 | 0.5739999 | 63513 | 0.68233905 | DE |
| 12 | -0.9685 | -58.343373494 | 1.66 | 1.66 | 0.5739999 | 29443 | 0.92463335 | DE |
| 26 | -1.4585 | -67.8372093023 | 2.15 | 2.528 | 0.5739999 | 20088 | 1.01557428 | DE |
| 52 | -0.9845 | -58.7410501193 | 1.676 | 2.528 | 0.5739999 | 13622 | 1.06135899 | DE |
| 156 | -1.2295 | -64.0031233732 | 1.921 | 2.528 | 0.5739999 | 12211 | 1.07522891 | DE |
| 260 | -1.2295 | -64.0031233732 | 1.921 | 2.528 | 0.5739999 | 12211 | 1.07522891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.654 | 0.046 | 7.57 | 0.6705 | 0.6755 | 0.654 | 17007 |
| 1732224420 | 0.608 | -0.009 | -1.46 | 0.598 | 0.608 | 0.598 | 1750 |
| 1732138020 | 0.617 | -0.0215 | -3.37 | 0.617 | 0.617 | 0.617 | 2000 |
| 1732051620 | 0.6384999 | -0.0035 | -0.55 | 0.642 | 0.6535 | 0.6384999 | 12173 |
| 1731965220 | 0.642 | 0.0335 | 5.51 | 0.6155 | 0.642 | 0.608 | 36897 |
| 1731705960 | 0.6085 | -0.0315 | -4.92 | 0.5995 | 0.6095 | 0.5995 | 18776 |
| 1731619560 | 0.64 | -0.013 | -1.99 | 0.6525 | 0.6525 | 0.64 | 4500 |
| 1731533160 | 0.653 | -0.0255 | -3.76 | 0.6965 | 0.6965 | 0.653 | 15260 |
| 1731446820 | 0.6785 | -0.0615 | -8.31 | 0.74 | 0.77 | 0.6444999 | 134544 |
| 1731360420 | 0.74 | 0.0425 | 6.09 | 0.7355 | 0.755 | 0.6919999 | 72062 |
| 1731101220 | 0.6975 | 0.088 | 14.44 | 0.608 | 0.727 | 0.5739999 | 290603 |
| 1731014760 | 0.6095 | -0.8775 | -59.01 | 1.232 | 1.232 | 0.585 | 556423 |
| 1730928360 | 1.487 | 0 | 0.00 | 1.487 | 1.487 | 1.487 | 0 |
| 1730841960 | 1.487 | -0.03 | -1.72 | 1.532 | 1.532 | 1.487 | 11750 |
| 1730755560 | 1.5129999 | -0.02 | -1.05 | 1.52 | 1.52 | 1.498 | 18359 |
| 1730496360 | 1.529 | 0.02 | 1.66 | 1.529 | 1.529 | 1.529 | 327 |
| 1730409960 | 1.504 | -0.04 | -2.84 | 1.5129999 | 1.5129999 | 1.504 | 1530 |
| 1730323560 | 1.548 | -0 | -0.26 | 1.548 | 1.548 | 1.548 | 1000 |
| 1730237160 | 1.552 | 0.02 | 1.44 | 1.522 | 1.552 | 1.5169999 | 8185 |
| 1730150760 | 1.53 | -0.01 | -0.58 | 1.534 | 1.534 | 1.53 | 3600 |
| 1729888020 | 1.539 | -0.02 | -1.41 | 1.539 | 1.539 | 1.539 | 3380 |
| 1729801560 | 1.561 | 0 | 0.00 | 1.561 | 1.561 | 1.561 | 0 |
| 1729715160 | 1.561 | -0.03 | -1.82 | 1.561 | 1.561 | 1.561 | 700 |
| 1729628760 | 1.59 | -0.02 | -1.49 | 1.59 | 1.591 | 1.59 | 5300 |
| 1729542360 | 1.614 | -0.04 | -2.18 | 1.645 | 1.652 | 1.614 | 28092 |
| 1729283160 | 1.65 | 0.03 | 1.66 | 1.627 | 1.656 | 1.62 | 6890 |
| 1729196760 | 1.623 | 0.09 | 5.53 | 1.544 | 1.623 | 1.539 | 17708 |
| 1729110360 | 1.538 | 0.01 | 0.79 | 1.538 | 1.538 | 1.538 | 6522 |
| 1729023960 | 1.526 | -0.01 | -0.39 | 1.54 | 1.54 | 1.526 | 115 |
| 1728937620 | 1.532 | -0.01 | -0.45 | 1.539 | 1.539 | 1.516 | 4893 |
| 1728678360 | 1.539 | 0 | 0.00 | 1.537 | 1.539 | 1.536 | 4900 |
| 1728591960 | 1.539 | 0.04 | 2.60 | 1.533 | 1.541 | 1.533 | 7380 |
| 1728505560 | 1.5 | 0.04 | 2.53 | 1.496 | 1.5 | 1.496 | 9845 |
| 1728419160 | 1.463 | -0.06 | -4.00 | 1.52 | 1.52 | 1.463 | 42039 |
| 1728332760 | 1.524 | 0.02 | 1.40 | 1.56 | 1.58 | 1.5009999 | 14766 |
| 1728073560 | 1.5029999 | 0 | 0.20 | 1.502 | 1.5029999 | 1.498 | 18946 |
| 1727987220 | 1.5 | -0.03 | -1.83 | 1.5 | 1.5 | 1.5 | 5810 |
| 1727900820 | 1.528 | -0.01 | -0.71 | 1.52 | 1.54 | 1.52 | 6869 |
| 1727814420 | 1.539 | 0.01 | 0.72 | 1.536 | 1.547 | 1.536 | 12470 |
| 1727728020 | 1.528 | -0.02 | -1.42 | 1.564 | 1.564 | 1.528 | 12186 |
| 1727468760 | 1.55 | 0.01 | 0.45 | 1.545 | 1.558 | 1.545 | 2652 |
| 1727382360 | 1.543 | -0.02 | -1.53 | 1.545 | 1.545 | 1.543 | 2500 |
| 1727295960 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1727209560 | 1.567 | -0 | -0.13 | 1.599 | 1.609 | 1.561 | 29000 |
| 1727123160 | 1.569 | -0.01 | -0.44 | 1.589 | 1.599 | 1.569 | 10275 |
| 1726864020 | 1.576 | 0 | 0.19 | 1.604 | 1.604 | 1.576 | 6000 |
| 1726777560 | 1.573 | -0.01 | -0.88 | 1.575 | 1.575 | 1.573 | 3650 |
| 1726691220 | 1.587 | 0.01 | 0.95 | 1.567 | 1.587 | 1.567 | 5000 |
| 1726604760 | 1.572 | 0.02 | 1.16 | 1.552 | 1.572 | 1.545 | 6000 |
| 1726518420 | 1.554 | 0.01 | 0.71 | 1.56 | 1.56 | 1.525 | 7718 |
| 1726259160 | 1.543 | 0.06 | 4.33 | 1.499 | 1.543 | 1.499 | 972 |
| 1726172760 | 1.479 | 0.04 | 2.85 | 1.44 | 1.479 | 1.432 | 4900 |
| 1726086360 | 1.438 | -0.02 | -1.51 | 1.469 | 1.47 | 1.415 | 5100 |
| 1725999960 | 1.46 | -0.02 | -1.42 | 1.454 | 1.48 | 1.427 | 16207 |
| 1725913620 | 1.481 | -0.02 | -1.27 | 1.5009999 | 1.523 | 1.468 | 42193 |
| 1725654360 | 1.5 | -0.03 | -1.70 | 1.551 | 1.551 | 1.5 | 10740 |
| 1725567960 | 1.526 | -0.06 | -3.78 | 1.581 | 1.581 | 1.526 | 15586 |
| 1725481560 | 1.586 | 0.02 | 1.15 | 1.551 | 1.586 | 1.551 | 11219 |
| 1725395160 | 1.568 | -0.05 | -3.09 | 1.6299999 | 1.6299999 | 1.568 | 19181 |
| 1725308760 | 1.618 | 0.03 | 1.89 | 1.66 | 1.66 | 1.584 | 63798 |
| 1725049560 | 1.588 | -0.01 | -0.38 | 1.59 | 1.605 | 1.568 | 15131 |
| 1724963160 | 1.594 | 0.02 | 1.14 | 1.611 | 1.616 | 1.588 | 32563 |
| 1724876760 | 1.576 | -0.06 | -3.84 | 1.621 | 1.658 | 1.576 | 8573 |
| 1724790420 | 1.639 | 0.05 | 3.47 | 1.582 | 1.639 | 1.582 | 6261 |
| 1724704020 | 1.584 | 0.03 | 1.67 | 1.59 | 1.596 | 1.557 | 4064 |
| 1724444820 | 1.558 | -0.05 | -2.81 | 1.597 | 1.597 | 1.558 | 4653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
