ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.7755
-0.019
( -2.39% )
Updated: 04:15:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7755
Bid
0.751
Offer
0.764
Volume
21,504
0.762 Day's Range 0.7755
0.00 52 Week Range 0.00
Previous Close
0.7945
Open
0.775
Last Trade
64
@
0.7755
Last Trade Time
00:06:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JWG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JWG1 - Frequently Asked Questions (FAQ)

What is the current John Wood share price?
The current share price of John Wood is 0.7755 €
What is the 1 year trading range for John Wood share price?
John Wood has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
811.13k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
72k
PF8European Lithium Limited
0.024 €
(18.81%)
9.05M
D7GNel ASA
0.2413 €
(-3.71%)
4.65M
RQ0DWave Quantum Inc
9.25 €
(18.17%)
2.65M
34Q0Quantum eMotion Inc
0.61 €
(70.39%)
2.57M
M11First Graphene Limited
0.0164 €
(-9.89%)
2.35M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 2 minutes ago
Ai play?
AUUD
Hitman970 Hitman970 2 minutes ago
QSIAW (warrants) $$$
QSI
scotty3371 scotty3371 2 minutes ago
Might need to trade 500 million to get to .30

Stock is a cess pool of crappy dilutions.
NWBO
delerious1 delerious1 2 minutes ago
When the world went into a Financial crisis in 2008 POG was $800 per ounce...many mines closed down and/or went under...they didn't hang around to clean up
NBRI
trunkmonk trunkmonk 2 minutes ago
they will also weight how long they can drag it out in court as well after the fact, I know of lawyers just waiting for such a gold mine of rewards coming from the governments laser focused greed and theft.
FNMA
fredscott36 fredscott36 3 minutes ago
First Citizens BancShares, Inc. (FCNCA)

................$2,118.21........-34.93....................

....as long as the UWBI gentry receives at least the equivalent of FCNCA / 100......($21.18 per)...on our cusips.........we iz happy..........

....and we
FCNCA
BadaBingPebble BadaBingPebble 3 minutes ago
I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this
TONR
TURCH TURCH 3 minutes ago
$ASKH still near zero as year end approaches!

Great Job MR only you could destroy a ticker with zero float IMO

Takes a real bozo to do that - Congrats!


Regards
ASKH
laser777 laser777 3 minutes ago
I guess that is why you and your ilk get the bonuses that you do.
NWBO
mgland mgland 3 minutes ago
the United States that is grappling with the sudden announcement that China would no long export to this country vital elements that include gallium, germanium, antimony and other super hard materials.
glenn1919 glenn1919 3 minutes ago
bkyi........mbot.....rekr.................https://stockcharts.com/h-sc/ui?s=mbot&p=D&yr=0&mn=2&dy=12&id=p84071410134
marcis marcis 3 minutes ago
The $45 million in secured low intestine credit is proof
You haven’t ever seen that type of loan here in OTC and then that amount

Keep trying to sour
RDAR
Drugdoctor Drugdoctor 3 minutes ago
3 of George's companies are up today, on a red day for the big boards. Heavy accumulation is underway here now, as folks know that at any time they are likely to explode on an update from George.
FORW
georgeofthebungle georgeofthebungle 3 minutes ago
The debt and the deal with Hicks was done by Jim. Michael wasn't in control of anything at that point so maybe we should give the guy a chance. He has a pretty stellar track record and I'm sure that the new directors want to get rid of Jimmy's skeletons before they put their stamp on it. Jim had a l
AFFU
johnydollar johnydollar 3 minutes ago
So are you calling your buddy a moron......

After 20 years........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dennisdave dennisdave 3 minutes ago
Sure, non-toxic. But $4.281M for an estimated 21.687M shares is not exactly a great deal, even with the cash up front.
Before MHRA approval it is a reasonably good deal, continuing the same financing as the $50 million suggests after MHRA approval it is a terrible and worse: very very lazy d
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
Most obvious answer is they always knew the stock was going nowhere. Some people just can't bring themselves to lose cash even if it means being discovered. 
NWBO
TheFinalCD TheFinalCD 4 minutes ago
im glad you said "some"
AILE
glenn1919 glenn1919 4 minutes ago
rekr..........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
Curt D Curt D 4 minutes ago
Of course there are no guarantees, but I agree 100% with you. RDAR is in a position for a huge run. RDAR is as close as a sure thing that I've ever been in.
RDAR
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Hmmm, all the Pump hype in the last week & SP value no better today than last week O.OOO3
PHIL
BurgerKing82 BurgerKing82 4 minutes ago
Potential here?
PHGE
JTORENCE JTORENCE 4 minutes ago
TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.
NWBO
jwood9207 jwood9207 4 minutes ago
The guaranty fees charged by Fannie and Freddie are several times higher now than before the GFC. If the GSEs are released, and their capital requirements restored to what they had before the financial crisis, their fees would be drastically lower. Mortgages would be available for fewer points, and
FNMA

Your Recent History

Delayed Upgrade Clock