We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 2.69271383316 | 75.76 | 77.98 | 75.66 | 850 | 76.87061633 | DE |
| 4 | 2.980001 | 3.98289366457 | 74.819999 | 77.98 | 73.819999 | 904 | 75.66703723 | DE |
| 12 | 5.14 | 7.07404349023 | 72.66 | 77.98 | 71.2 | 1256 | 73.60975134 | DE |
| 26 | 20.64 | 36.1091672498 | 57.16 | 77.98 | 51.44 | 2009 | 68.40661356 | DE |
| 52 | 29.46 | 60.943318163 | 48.34 | 77.98 | 46.62 | 1740 | 61.84330755 | DE |
| 156 | 22.56 | 40.8399710355 | 55.24 | 78.81 | 45.07 | 1092 | 60.43979772 | DE |
| 260 | 18.79 | 31.8420606677 | 59.01 | 78.81 | 45.07 | 944 | 58.35102988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 77.26 | 0.74 | 0.97 | 76.22 | 77.36 | 76.22 | 2327 |
| 1732138020 | 76.52 | 0.4 | 0.53 | 76.02 | 76.52 | 75.66 | 675 |
| 1732051620 | 76.12 | -0.18 | -0.24 | 76 | 76.18 | 75.92 | 289 |
| 1731965220 | 76.3 | -0.16 | -0.21 | 76.12 | 76.86 | 75.76 | 367 |
| 1731705960 | 76.459999 | -0.52 | -0.68 | 75.76 | 77.099999 | 75.7 | 592 |
| 1731619560 | 76.98 | 0.06 | 0.08 | 77.04 | 77.04 | 76.44 | 925 |
| 1731533160 | 76.92 | 0.64 | 0.84 | 76.12 | 76.94 | 75.86 | 399 |
| 1731446820 | 76.28 | 0.1 | 0.13 | 76.2 | 76.5 | 75.86 | 1838 |
| 1731360420 | 76.18 | 0.62 | 0.82 | 75.66 | 76.18 | 75.66 | 861 |
| 1731101220 | 75.56 | 0.58 | 0.77 | 74.48 | 75.68 | 74.48 | 716 |
| 1731014760 | 74.98 | -0.34 | -0.45 | 75.739999 | 75.739999 | 74.76 | 3767 |
| 1730928360 | 75.319999 | 1.5 | 2.03 | 75 | 75.88 | 74.5 | 1309 |
| 1730841960 | 73.819999 | -0.08 | -0.11 | 74.14 | 74.459999 | 73.819999 | 204 |
| 1730755560 | 73.9 | -0.48 | -0.65 | 73.819999 | 74.3 | 73.819999 | 406 |
| 1730496360 | 74.38 | 0.04 | 0.05 | 74.16 | 74.66 | 74.16 | 387 |
| 1730409960 | 74.34 | 0 | 0.00 | 74.239999 | 74.34 | 74 | 226 |
| 1730323560 | 74.34 | -0.08 | -0.11 | 74.22 | 74.5 | 74.06 | 789 |
| 1730237160 | 74.42 | -0.1 | -0.13 | 74.36 | 74.62 | 74.36 | 531 |
| 1730150760 | 74.52 | -0.14 | -0.19 | 74.92 | 75.28 | 73.9 | 1430 |
| 1729888020 | 74.66 | -0.1 | -0.13 | 74.819999 | 74.819999 | 74.459999 | 37 |
| 1729801560 | 74.76 | -0.42 | -0.56 | 75.04 | 75.04 | 74.7 | 288 |
| 1729715160 | 75.18 | 0.3 | 0.40 | 73.92 | 75.18 | 73.92 | 424 |
| 1729628760 | 74.88 | -0.12 | -0.16 | 75.239999 | 75.239999 | 74.44 | 371 |
| 1729542360 | 75 | 0.56 | 0.75 | 74.319999 | 75 | 74.319999 | 778 |
| 1729283160 | 74.44 | -0.32 | -0.43 | 74.34 | 74.98 | 74.34 | 297 |
| 1729196760 | 74.76 | -0.02 | -0.03 | 74.34 | 74.92 | 74.2 | 789 |
| 1729110360 | 74.78 | 0.54 | 0.73 | 74.48 | 74.78 | 73.5 | 4580 |
| 1729023960 | 74.239999 | 0.24 | 0.32 | 73.739999 | 74.319999 | 73.3 | 1564 |
| 1728937620 | 74 | 0.52 | 0.71 | 73.34 | 74 | 73.28 | 1693 |
| 1728678360 | 73.48 | -0.28 | -0.38 | 73.62 | 73.7 | 73.239999 | 444 |
| 1728591960 | 73.76 | 0.16 | 0.22 | 73.52 | 73.76 | 73.08 | 1443 |
| 1728505560 | 73.599999 | 0.26 | 0.35 | 73.68 | 73.68 | 72.62 | 1279 |
| 1728419160 | 73.34 | -0.12 | -0.16 | 73.5 | 73.5 | 72.84 | 845 |
| 1728332760 | 73.459999 | 0.08 | 0.11 | 73.099999 | 73.64 | 73.04 | 410 |
| 1728073560 | 73.38 | 0.42 | 0.58 | 72.819999 | 73.599999 | 72.819999 | 515 |
| 1727987220 | 72.959999 | 0.1 | 0.14 | 72.98 | 73.28 | 72.3 | 900 |
| 1727900820 | 72.86 | 0.16 | 0.22 | 72.26 | 73 | 72.239999 | 1055 |
| 1727814420 | 72.7 | 0.22 | 0.30 | 72.54 | 72.98 | 71.98 | 1919 |
| 1727728020 | 72.48 | 0.26 | 0.36 | 71.8 | 72.52 | 71.8 | 436 |
| 1727468760 | 72.22 | 0 | 0.00 | 72.04 | 72.22 | 71.72 | 619 |
| 1727382360 | 72.22 | -0.26 | -0.36 | 72.239999 | 72.5 | 71.7 | 1286 |
| 1727295960 | 72.48 | 0.02 | 0.03 | 71.84 | 72.48 | 71.84 | 1439 |
| 1727209560 | 72.459999 | 0 | 0.00 | 72.459999 | 72.459999 | 71.94 | 835 |
| 1727123160 | 72.459999 | 0.36 | 0.50 | 72.14 | 72.72 | 72.14 | 1211 |
| 1726864020 | 72.099999 | 0.02 | 0.03 | 71.84 | 72.34 | 71.2 | 2175 |
| 1726777560 | 72.08 | -0.32 | -0.44 | 72.52 | 72.52 | 71.72 | 826 |
| 1726691220 | 72.4 | -0.18 | -0.25 | 72.36 | 72.599999 | 72.16 | 497 |
| 1726604760 | 72.58 | 0.08 | 0.11 | 72.239999 | 72.58 | 71.4 | 3446 |
| 1726518420 | 72.5 | -0.24 | -0.33 | 72.2 | 72.739999 | 71.8 | 2013 |
| 1726259160 | 72.739999 | -0.08 | -0.11 | 72.14 | 72.739999 | 71.959999 | 880 |
| 1726172760 | 72.819999 | 0.32 | 0.44 | 72.5 | 72.819999 | 72.08 | 1653 |
| 1726086360 | 72.5 | 0.04 | 0.06 | 72.02 | 72.88 | 72 | 3239 |
| 1725999960 | 72.459999 | -0.1 | -0.14 | 72.16 | 72.76 | 72.16 | 1126 |
| 1725913620 | 72.56 | 0.34 | 0.47 | 72.14 | 72.68 | 72.04 | 4586 |
| 1725654360 | 72.22 | 0.1 | 0.14 | 71.68 | 72.319999 | 71.68 | 5732 |
| 1725567960 | 72.12 | -0.2 | -0.28 | 72.48 | 72.48 | 71.8 | 966 |
| 1725481560 | 72.319999 | -0.16 | -0.22 | 71.88 | 72.52 | 71.88 | 1312 |
| 1725395160 | 72.48 | -0.1 | -0.14 | 72.04 | 72.56 | 72 | 1125 |
| 1725308760 | 72.58 | -0.06 | -0.08 | 72.599999 | 72.78 | 71.88 | 1261 |
| 1725049560 | 72.64 | 0.06 | 0.08 | 72.66 | 72.92 | 72.12 | 1055 |
| 1724963160 | 72.58 | 0.18 | 0.25 | 72.459999 | 72.86 | 72.34 | 2921 |
| 1724876760 | 72.4 | 0.32 | 0.44 | 72.14 | 72.58 | 71.92 | 2467 |
| 1724790420 | 72.08 | -0.38 | -0.52 | 71.88 | 72.44 | 71.78 | 2085 |
| 1724704020 | 72.459999 | 0.48 | 0.67 | 71.819999 | 72.459999 | 71.62 | 3220 |
| 1724444820 | 71.98 | -0.52 | -0.72 | 72.28 | 72.84 | 71.88 | 2136 |
| 1724358420 | 72.5 | 0.38 | 0.53 | 72.06 | 72.52 | 71.8 | 3403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
