Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova Co | KEL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.15% | 54.90 | 18:21:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.18 | 54.90 | 55.18 | 54.98 |
KEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.32 | 55.98 | 54.42 | 55.38 | 670 | -0.42 | -0.76% |
| 1 Month | 58.22 | 58.22 | 54.42 | 56.77 | 1,287 | -3.32 | -5.70% |
| 3 Months | 49.41 | 58.22 | 48.26 | 55.08 | 1,482 | 5.49 | 11.11% |
| 6 Months | 49.08 | 58.22 | 48.16 | 52.74 | 1,373 | 5.82 | 11.86% |
| 1 Year | 62.30 | 63.38 | 45.07 | 52.50 | 1,418 | -7.40 | -11.88% |
| 3 Years | 55.06 | 78.81 | 45.07 | 56.51 | 861 | -0.16 | -0.29% |
| 5 Years | 48.96 | 78.81 | 45.07 | 55.37 | 851 | 5.94 | 12.13% |
KEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 55.18 | -0.32 | -0.58% | 55.50 | 55.98 | 54.86 | 537 |
| 05 Jun 2024 | 55.50 | 0.18 | 0.33% | 54.62 | 55.68 | 54.58 | 970 |
| 04 Jun 2024 | 55.32 | -0.20 | -0.36% | 55.40 | 55.62 | 54.70 | 1,089 |
| 01 Jun 2024 | 55.52 | 0.56 | 1.02% | 55.18 | 55.52 | 54.42 | 682 |
| 31 May 2024 | 54.96 | 0.42 | 0.77% | 55.32 | 55.32 | 54.86 | 70 |
| 30 May 2024 | 54.54 | -0.42 | -0.76% | 54.74 | 55.28 | 54.54 | 427 |
| 29 May 2024 | 54.96 | -1.42 | -2.52% | 55.70 | 56.32 | 54.82 | 638 |
| 28 May 2024 | 56.38 | 0.04 | 0.07% | 56.12 | 56.38 | 55.78 | 747 |
| 25 May 2024 | 56.34 | -0.24 | -0.42% | 56.42 | 57.06 | 56.34 | 215 |
| 24 May 2024 | 56.58 | -0.52 | -0.91% | 56.72 | 57.02 | 56.12 | 550 |
| 23 May 2024 | 57.10 | 0.02 | 0.04% | 57.16 | 57.62 | 56.82 | 469 |
| 22 May 2024 | 57.08 | -0.24 | -0.42% | 57.34 | 57.50 | 56.74 | 971 |
| 21 May 2024 | 57.32 | 0.66 | 1.16% | 56.52 | 57.32 | 56.22 | 453 |
| 18 May 2024 | 56.66 | -0.42 | -0.74% | 57.40 | 57.80 | 56.56 | 2,149 |
| 17 May 2024 | 57.08 | 0.38 | 0.67% | 56.58 | 57.12 | 56.56 | 9,617 |
| 16 May 2024 | 56.70 | -0.72 | -1.25% | 57.54 | 58.06 | 56.64 | 1,208 |
| 15 May 2024 | 57.42 | -0.32 | -0.55% | 57.98 | 58.04 | 57.42 | 754 |
| 14 May 2024 | 57.74 | 0.44 | 0.77% | 57.50 | 58.04 | 57.34 | 2,762 |
| 11 May 2024 | 57.30 | -0.06 | -0.10% | 57.10 | 57.62 | 56.86 | 975 |
| 10 May 2024 | 57.36 | -0.68 | -1.17% | 58.22 | 58.22 | 57.14 | 463 |
| 09 May 2024 | 58.04 | 1.18 | 2.08% | 57.32 | 58.04 | 57.18 | 4,227 |
| 08 May 2024 | 56.86 | 1.36 | 2.45% | 55.58 | 56.86 | 55.14 | 12,191 |
| 07 May 2024 | 55.50 | -0.74 | -1.32% | 56.54 | 56.60 | 55.50 | 670 |
