Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corp | KIN2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.056 | 0.93% | 6.096 | 05:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.112 | 6.022 | 6.18 | 6.04 |
KIN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KIN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.062 | -0.31 | -4.84% | 6.368 | 6.368 | 6.062 | 32,958 |
| 30 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.298 | 6.37 | 6.252 | 13,332 |
| 27 Apr 2024 | 6.35 | 0.03 | 0.51% | 6.252 | 6.40 | 6.252 | 36,133 |
| 26 Apr 2024 | 6.318 | 0.17 | 2.77% | 6.124 | 6.318 | 6.048 | 17,075 |
| 25 Apr 2024 | 6.148 | 0.03 | 0.46% | 6.158 | 6.218 | 6.102 | 24,007 |
| 24 Apr 2024 | 6.12 | 0.04 | 0.62% | 6.028 | 6.122 | 5.882 | 49,809 |
| 23 Apr 2024 | 6.082 | -0.26 | -4.04% | 6.248 | 6.33 | 6.032 | 64,401 |
| 20 Apr 2024 | 6.338 | 0.24 | 3.87% | 6.08 | 6.392 | 6.024 | 101,393 |
| 19 Apr 2024 | 6.102 | 0.03 | 0.53% | 5.982 | 6.132 | 5.98 | 31,948 |
| 18 Apr 2024 | 6.07 | 0.07 | 1.17% | 5.91 | 6.108 | 5.882 | 22,195 |
| 17 Apr 2024 | 6.00 | -0.05 | -0.83% | 6.032 | 6.032 | 5.832 | 27,018 |
| 16 Apr 2024 | 6.05 | 0.10 | 1.75% | 6.002 | 6.108 | 5.89 | 135,985 |
| 13 Apr 2024 | 5.946 | -0.09 | -1.43% | 6.08 | 6.398 | 5.946 | 181,852 |
| 12 Apr 2024 | 6.032 | 0.11 | 1.89% | 5.922 | 6.048 | 5.922 | 65,556 |
| 11 Apr 2024 | 5.92 | -0.04 | -0.64% | 6.008 | 6.008 | 5.80 | 29,892 |
| 10 Apr 2024 | 5.958 | 0.02 | 0.37% | 5.932 | 6.032 | 5.916 | 35,763 |
| 09 Apr 2024 | 5.936 | 0.04 | 0.64% | 5.978 | 6.056 | 5.846 | 44,233 |
| 06 Apr 2024 | 5.898 | 0.08 | 1.41% | 5.738 | 6.00 | 5.70 | 76,284 |
| 05 Apr 2024 | 5.816 | -0.09 | -1.59% | 5.948 | 5.948 | 5.80 | 41,021 |
| 04 Apr 2024 | 5.91 | 0.08 | 1.34% | 5.848 | 5.948 | 5.702 | 156,045 |
| 03 Apr 2024 | 5.832 | 0.19 | 3.40% | 5.628 | 5.848 | 5.56 | 110,412 |
