Kinross Gold Quote - KIN2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kinross Gold Corp (KIN2) Share Price

Kinross Gold Corp (KIN2)

7.68

0.306

( 4.15% )

Updated: 00:55:57

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

7.68

Bid

7.646

Offer

7.676

Volume

33,919

7.282 Day's Range 7.68

4.112 52 Week Range 7.68

Market Cap

Previous Close

7.374

Open

7.34

Last Trade

Last Trade Time

00:55:56

Financial Volume

-

VWAP

-

Average Volume (3m)

39,988

Shares Outstanding

1,229,000,000

Dividend Yield

-

PE Ratio

33.04

Earnings Per Share (EPS)

0.34

Revenue

4.24B

Net Profit

416.3M

Sector

Gold Ores

Industry

Gold Ores

Website

www.kinross.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Kinross Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker KIN2. The last closing price for Kinross Gold was 7.37 €. Over the last year, Kinross Gold shares have traded in a share price range of 4.112 € to 7.68 €.

Kinross Gold currently has 1,229,000,000 shares in issue. The market capitalisation of Kinross Gold is 13.75 € billion. Kinross Gold has a price to earnings ratio (PE ratio) of 33.04.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	8.78186968839	7.06	7.68	7.03	18714	7.14100018	DE
4	0.374	5.11908020805	7.306	7.68	6.72	25727	7.06889989	DE
12	1.732	29.1190316073	5.948	7.68	5.7	39988	6.59783357	DE
26	2.14	38.6281588448	5.54	7.68	4.36	34386	5.94973706	DE
52	3.4	79.4392523364	4.28	7.68	4.112	26511	5.5927686	DE
156	2.28	42.2222222222	5.4	7.68	2.9845	17737	4.99654166	DE
260	4.34	129.94011976	3.34	8.586	2.5	18222	5.14383693	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	49.12M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Millions in sales a while back

Carjockey2

Carjockey2 4 minutes ago

https://x.com/FAa172830479777/status/1806335334638141922?t=WryhO-1ypWebVwoKhGRuyA&s=19

BigBadWolf

BigBadWolf 5 minutes ago

Absolutely they only want your personal info & apparently to broke to pay for Public Press Releases

trunkmonk

trunkmonk 5 minutes ago

Im not going to talk directly about Politics, and mostly never have, but we all know GSEs are purely political prisoners.

WhenLambo

WhenLambo 5 minutes ago

penny would be bonkers with no RS. they'd have to release the kraken

newman2021

newman2021 5 minutes ago

See level 2 how many manipulations on a given day that NITE mfr would do. He and CDEL will pay the hefty settlement among the 7 criminals when the MTD is denied shortly I predict.

Filterthenoise

Filterthenoise 5 minutes ago

For sure. Stay positive over the coming weeks, best chance for success I've seen in a long time.

mikeo56

mikeo56 5 minutes ago

Wow, That is a interesting First Post.

nssrr5

nssrr5 5 minutes ago

You can type bunk as much as you like. Your posts are silly. When Tilray partners with Walmart in Costco and the likes, this will be a $300 plus stock.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Share structure great

Warren Buffet wantabe

Warren Buffet wantabe 5 minutes ago

Hope your right but Carnac's batting average has not been very good in the last year.

I would be more confident if the share price was rising into the trial. Instead it's going no where.
As i stated many times. The reason the share price is not moving is insiders are selli

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Would make a great r m

TrendTrade2016

TrendTrade2016 6 minutes ago

SO THEY DILUTED 260 MILLION

HoldHigh

HoldHigh 6 minutes ago

So far today, pretty good volume on stock increase. Onward and Upward. 5 months till FL gets to vote on legalization, which I predict will pass pretty easily, despite the Free State governor.

Truth and Transparency

Truth and Transparency 6 minutes ago

What, we’ve traded over 10,000 shares today already!……lol

Zlakr

Zlakr 6 minutes ago

Just slap the ask and stop being cheap.

Monroe1

Monroe1 6 minutes ago

Well written my good man. You exemplify what America is all about. Even though you don't have kids you have a big soul with a vision for the future and a kind heart. Keep on keeping on.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

If they had find diamond dollars

tw0122

tw0122 6 minutes ago

Warrants Selling .08s for .15 before the herd does ..catch you later crocodile lol

BullNBear52

BullNBear52 6 minutes ago

Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Oh you finally realized how good Biden is, So now you are reverting back to Obama ........... We get it. Nice to see you finally understand. Keep up the good work.......

PEACHMAN

PEACHMAN 6 minutes ago

Instead of posting back and forth will your short friends why not learn why IFUS is Legitimate

https://impactfusionbrands.com/

IFUS STRONG

Carjockey2

Carjockey2 6 minutes ago

We ran from .0245 to .090 in 4 days 2 months ago.

😀

So we all know with the right news we can fly..

FISK RISK

koolmc

koolmc 6 minutes ago

yep also traded it before, been a nice trading stock, worth the risk down here.

BullNBear52

BullNBear52 6 minutes ago

Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions