We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.61290322581 | 12.4 | 12.4 | 11.8 | 535 | 12.39775596 | DE |
| 4 | 0.2 | 1.66666666667 | 12 | 12.5 | 11.7 | 587 | 12.13223864 | DE |
| 12 | -0.7 | -5.42635658915 | 12.9 | 13.7 | 11.7 | 338 | 12.41876618 | DE |
| 26 | -0.8 | -6.15384615385 | 13 | 14.4 | 11.7 | 288 | 12.873966 | DE |
| 52 | -1.03 | -7.78533635676 | 13.23 | 14.4 | 11.6 | 286 | 12.8256921 | DE |
| 156 | -0.74 | -5.71870170015 | 12.94 | 14.4 | 11.6 | 268 | 12.90226315 | DE |
| 260 | -0.74 | -5.71870170015 | 12.94 | 14.4 | 11.6 | 268 | 12.90226315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 1 |
| 1738618020 | 12.3 | -0.1 | -0.81 | 12.3 | 12.4 | 12.3 | 42 |
| 1738358820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 2015 |
| 1738272420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738186020 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 81 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737754020 | 12 | 0 | 0.00 | 11.7 | 12 | 11.7 | 1411 |
| 1737667620 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 266 |
| 1737581220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 52 |
| 1737494820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 350 |
| 1737408420 | 12 | 0.2 | 1.69 | 12.1 | 12.1 | 12 | 3100 |
| 1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737062820 | 11.8 | -0.4 | -3.28 | 12 | 12 | 11.8 | 201 |
| 1736976420 | 12.2 | 0.3 | 2.52 | 12.1 | 12.2 | 12.1 | 138 |
| 1736890020 | 11.9 | -0.6 | -4.80 | 12.1 | 12.1 | 11.9 | 245 |
| 1736803620 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 680 |
| 1736544420 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 68 |
| 1736458020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 150 |
| 1736371620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736285220 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.2 | 256 |
| 1736198820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 283 |
| 1735939620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 41 |
| 1735853220 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 10 |
| 1735594020 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 160 |
| 1735334820 | 12.6 | -0.1 | -0.79 | 12.3 | 12.6 | 12.3 | 401 |
| 1734989220 | 12.7 | -0.1 | -0.78 | 12.4 | 12.7 | 12.4 | 467 |
| 1734730020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 16 |
| 1734643620 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 45 |
| 1734557220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734470820 | 12.8 | -0.3 | -2.29 | 12.7 | 12.8 | 12.7 | 263 |
| 1734384420 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 12.8 | 143 |
| 1734125220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 120 |
| 1734038820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952420 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 100 |
| 1733866020 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 60 |
| 1733779620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 19 |
| 1733520420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733434020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733347620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733261220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733174820 | 13.7 | 0.8 | 6.20 | 13.5 | 13.7 | 13.3 | 15 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | -0.4 | -3.01 | 13 | 13 | 12.9 | 239 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732570020 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13.1 | 887 |
| 1732310820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732224420 | 13.3 | 0.4 | 3.10 | 13.1 | 13.3 | 13.1 | 750 |
| 1732138020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 8 |
| 1732051620 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 175 |
| 1731965220 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1 |
| 1731705960 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 9 |
| 1731619560 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 191 |
| 1731533160 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 60 |
| 1731446820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731360420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731101220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 74 |
| 1731014760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 246 |
| 1730928360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730841960 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
